CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hong Kong →
3,431.82
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,429.25 3,436.83 3,428.09 3,434.23 39,172.0K
09:31 3,433.18 3,433.18 3,427.27 3,427.88 20,223.2K
09:32 3,428.34 3,433.33 3,428.34 3,433.15 15,807.6K
09:33 3,432.00 3,435.13 3,432.00 3,434.83 8,299.9K
09:34 3,434.69 3,439.23 3,434.69 3,438.79 15,976.1K
09:35 3,440.15 3,440.97 3,438.27 3,440.97 29,128.0K
09:36 3,439.65 3,439.65 3,435.96 3,439.06 13,095.9K
09:37 3,438.68 3,440.05 3,437.63 3,438.72 7,896.3K
09:38 3,439.52 3,439.52 3,437.25 3,437.89 11,038.2K
09:39 3,439.18 3,439.56 3,437.97 3,438.50 6,011.4K
09:40 3,439.01 3,440.74 3,438.89 3,439.02 10,284.7K
09:41 3,439.54 3,441.28 3,437.88 3,437.88 15,395.7K
09:42 3,439.47 3,439.47 3,437.44 3,439.35 13,320.6K
09:43 3,439.44 3,441.17 3,439.31 3,441.17 13,842.3K
09:44 3,440.64 3,442.98 3,439.93 3,442.98 8,176.8K
09:45 3,442.45 3,445.79 3,441.66 3,444.81 21,828.0K
09:46 3,445.22 3,445.38 3,443.85 3,444.81 21,115.6K
09:47 3,444.33 3,444.95 3,441.46 3,442.13 13,019.5K
09:48 3,443.08 3,443.08 3,440.89 3,442.39 7,591.0K
09:49 3,442.87 3,442.87 3,439.68 3,441.69 9,134.6K
09:50 3,441.06 3,442.40 3,440.68 3,442.14 14,053.8K
09:51 3,441.91 3,443.28 3,441.60 3,442.89 20,766.8K
09:52 3,442.82 3,444.41 3,442.76 3,442.76 15,305.8K
09:53 3,442.52 3,443.16 3,441.65 3,441.65 9,719.6K
09:54 3,444.07 3,446.42 3,444.07 3,445.08 8,551.3K
09:55 3,445.68 3,446.74 3,445.02 3,445.18 6,887.7K
09:56 3,446.12 3,446.40 3,444.84 3,445.98 26,876.1K
09:57 3,445.64 3,447.39 3,445.55 3,446.91 10,054.1K
09:58 3,445.79 3,447.27 3,444.19 3,444.33 12,375.3K
09:59 3,445.25 3,445.44 3,444.43 3,445.09 5,467.3K
10:00 3,444.43 3,446.63 3,444.43 3,445.59 16,377.3K
10:01 3,445.90 3,446.59 3,443.31 3,443.77 10,103.8K
10:02 3,443.43 3,444.45 3,442.96 3,443.94 5,281.8K
10:03 3,444.01 3,444.01 3,442.59 3,443.05 26,333.5K
10:04 3,441.85 3,444.24 3,441.01 3,443.58 11,041.2K
10:05 3,443.78 3,446.22 3,443.17 3,445.31 7,958.6K
10:06 3,446.77 3,448.04 3,445.79 3,446.41 14,106.2K
10:07 3,447.03 3,447.66 3,445.26 3,446.61 3,816.7K
10:08 3,447.60 3,447.70 3,445.96 3,447.12 6,597.7K
10:09 3,448.44 3,449.42 3,447.73 3,448.67 7,723.0K
10:10 3,447.30 3,450.61 3,447.30 3,449.19 3,725.9K
10:11 3,448.05 3,449.65 3,447.43 3,447.97 4,152.7K
10:12 3,447.79 3,449.82 3,447.66 3,449.61 9,119.1K
10:13 3,449.63 3,449.99 3,448.12 3,448.98 18,019.9K
10:14 3,448.76 3,452.86 3,448.76 3,451.25 16,603.3K
10:15 3,451.27 3,453.56 3,451.27 3,451.39 16,789.9K
10:16 3,452.30 3,453.31 3,449.75 3,449.75 17,591.0K
10:17 3,450.79 3,451.27 3,447.81 3,448.12 14,807.7K
10:18 3,450.27 3,450.49 3,448.85 3,449.03 6,920.6K
10:19 3,449.02 3,451.96 3,448.56 3,451.96 15,440.3K
10:20 3,449.86 3,452.12 3,449.86 3,451.23 20,867.4K
10:21 3,449.95 3,449.95 3,448.53 3,449.16 13,170.9K
10:22 3,448.33 3,450.41 3,448.33 3,449.10 17,970.3K
10:23 3,450.07 3,450.07 3,448.41 3,449.73 7,023.5K
10:24 3,448.72 3,451.03 3,448.72 3,449.89 12,334.2K
10:25 3,451.23 3,451.64 3,450.03 3,450.03 7,314.7K
10:26 3,450.63 3,450.63 3,448.12 3,448.12 10,389.3K
10:27 3,448.37 3,448.96 3,447.96 3,448.96 6,044.4K
10:28 3,450.08 3,450.90 3,447.88 3,450.73 14,080.5K
10:29 3,450.87 3,451.69 3,450.55 3,451.69 11,631.3K
10:30 3,452.47 3,452.56 3,451.09 3,452.18 10,062.2K
10:31 3,452.11 3,452.87 3,451.67 3,452.16 5,110.5K
10:32 3,452.38 3,452.85 3,451.24 3,451.67 8,913.5K
10:33 3,450.60 3,452.12 3,450.22 3,451.93 9,365.5K
10:34 3,452.17 3,453.62 3,452.17 3,452.77 12,661.1K
10:35 3,452.38 3,454.88 3,452.19 3,453.92 27,078.5K
10:36 3,454.30 3,455.91 3,453.49 3,455.17 18,624.2K
10:37 3,455.19 3,456.80 3,454.42 3,454.42 17,849.6K
10:38 3,454.49 3,455.90 3,454.49 3,454.78 27,879.5K
10:39 3,456.65 3,457.50 3,455.30 3,456.18 20,740.9K
10:40 3,457.00 3,458.48 3,456.34 3,457.76 29,751.2K
10:41 3,457.43 3,458.20 3,456.17 3,458.20 18,841.0K
10:42 3,458.86 3,458.86 3,456.95 3,457.19 12,510.5K
10:43 3,456.48 3,458.73 3,456.48 3,456.67 5,372.9K
10:44 3,456.97 3,458.02 3,456.21 3,456.59 8,189.1K
10:45 3,458.17 3,458.17 3,455.48 3,458.09 6,156.6K
10:46 3,458.01 3,458.32 3,456.15 3,458.32 5,641.6K
10:47 3,458.95 3,458.95 3,456.71 3,456.91 12,556.9K
10:48 3,456.90 3,459.32 3,456.90 3,458.96 8,162.6K
10:49 3,458.97 3,459.60 3,458.14 3,458.89 13,442.1K
10:50 3,457.76 3,460.41 3,457.58 3,458.30 3,342.0K
10:51 3,458.60 3,460.29 3,456.99 3,460.29 6,122.3K
10:52 3,460.04 3,460.38 3,458.68 3,459.90 12,447.0K
10:53 3,460.19 3,460.54 3,458.80 3,460.45 9,178.3K
10:54 3,461.04 3,461.04 3,457.58 3,459.46 6,154.7K
10:55 3,459.95 3,460.27 3,458.13 3,460.22 7,015.4K
10:56 3,460.27 3,460.27 3,458.40 3,459.64 4,872.4K
10:57 3,458.90 3,459.74 3,458.13 3,459.64 3,535.8K
10:58 3,460.05 3,460.38 3,457.96 3,459.73 3,507.9K
10:59 3,459.10 3,459.71 3,457.85 3,459.72 5,112.1K
11:00 3,458.26 3,458.92 3,456.46 3,458.51 9,314.2K
11:01 3,458.44 3,459.04 3,457.56 3,458.36 2,803.4K
11:02 3,458.50 3,458.57 3,457.24 3,458.53 3,895.4K
11:03 3,458.71 3,458.71 3,457.00 3,457.82 6,490.7K
11:04 3,457.73 3,457.76 3,456.32 3,457.72 3,723.0K
11:05 3,457.49 3,459.95 3,457.40 3,457.75 3,087.5K
11:06 3,460.31 3,460.31 3,458.22 3,458.74 2,461.3K
11:07 3,459.37 3,460.98 3,458.83 3,459.99 11,830.5K
11:08 3,460.23 3,460.23 3,458.98 3,459.24 5,323.6K
11:09 3,459.37 3,459.74 3,458.54 3,459.74 3,374.8K
11:10 3,459.58 3,460.95 3,458.27 3,460.95 2,102.6K
11:11 3,459.89 3,460.52 3,458.72 3,458.72 2,594.3K
11:12 3,460.18 3,460.92 3,457.74 3,460.03 6,117.1K
11:13 3,459.68 3,459.83 3,457.85 3,459.78 5,252.3K
11:14 3,459.41 3,460.05 3,458.22 3,460.05 3,716.5K
11:15 3,459.57 3,461.02 3,459.47 3,459.47 2,790.2K
11:16 3,460.57 3,462.21 3,460.57 3,461.46 2,995.4K
11:17 3,462.03 3,462.14 3,459.56 3,459.88 3,620.5K
11:18 3,461.77 3,462.15 3,459.96 3,461.87 21,161.3K
11:19 3,461.50 3,462.74 3,461.47 3,461.59 4,277.9K
11:20 3,461.93 3,463.09 3,461.65 3,462.60 3,962.8K
11:21 3,462.48 3,464.86 3,462.48 3,464.84 8,494.3K
11:22 3,464.83 3,465.06 3,462.63 3,462.63 5,955.9K
11:23 3,463.51 3,464.18 3,463.11 3,463.94 14,692.5K
11:24 3,464.14 3,465.37 3,463.51 3,465.22 5,017.2K
11:25 3,464.66 3,465.80 3,464.26 3,464.94 3,401.6K
11:26 3,465.67 3,467.25 3,465.13 3,467.25 13,493.2K
11:27 3,467.43 3,468.13 3,466.32 3,467.01 9,099.9K
11:28 3,466.32 3,467.30 3,465.65 3,466.41 5,522.0K
11:29 3,465.64 3,468.57 3,465.64 3,468.57 3,526.1K
11:30 3,468.39 3,469.23 3,466.26 3,467.83 5,691.2K
11:31 3,467.18 3,468.15 3,466.82 3,467.11 3,719.0K
11:32 3,467.55 3,467.55 3,465.45 3,465.67 5,044.9K
11:33 3,465.47 3,466.73 3,465.43 3,465.83 2,973.9K
11:34 3,466.22 3,466.22 3,463.17 3,463.62 20,486.4K
11:35 3,465.11 3,465.11 3,462.24 3,462.33 12,094.4K
11:36 3,463.08 3,463.98 3,461.23 3,462.50 9,362.6K
11:37 3,462.62 3,462.62 3,461.20 3,462.18 10,562.0K
11:38 3,462.74 3,462.74 3,461.14 3,462.13 1,910.8K
11:39 3,461.82 3,463.06 3,460.93 3,463.06 3,021.8K
11:40 3,461.82 3,462.47 3,461.45 3,461.61 1,880.2K
11:41 3,460.96 3,462.72 3,460.96 3,462.07 5,383.1K
11:42 3,463.71 3,463.71 3,460.73 3,461.30 2,315.6K
11:43 3,460.94 3,463.57 3,460.70 3,462.83 5,617.5K
11:44 3,463.05 3,463.85 3,462.39 3,462.97 10,359.2K
11:45 3,462.24 3,463.09 3,462.24 3,462.42 2,924.5K
11:46 3,461.56 3,462.66 3,460.86 3,461.70 3,582.2K
11:47 3,461.73 3,462.03 3,460.72 3,461.42 4,910.9K
11:48 3,461.49 3,461.79 3,459.37 3,459.37 3,041.6K
11:49 3,461.21 3,461.80 3,460.41 3,460.74 2,819.0K
11:50 3,461.07 3,461.07 3,460.31 3,460.38 5,618.9K
11:51 3,460.63 3,461.99 3,460.63 3,460.88 3,326.5K
11:52 3,461.49 3,462.33 3,460.72 3,462.13 9,096.0K
11:53 3,461.59 3,462.57 3,460.99 3,461.88 1,572.1K
11:54 3,462.84 3,462.84 3,461.53 3,462.26 1,828.9K
11:55 3,461.71 3,463.79 3,461.67 3,463.70 2,372.6K
11:56 3,463.75 3,463.93 3,461.73 3,461.73 3,520.9K
11:57 3,461.40 3,463.18 3,461.40 3,463.18 3,134.6K
11:58 3,463.09 3,463.35 3,461.96 3,462.71 1,915.6K
11:59 3,462.15 3,464.44 3,462.03 3,462.03 1,700.5K
12:00 3,461.54 3,461.54 3,461.54 3,461.54 78.1K
13:00 3,461.63 3,463.96 3,461.63 3,462.75 19,457.3K
13:01 3,462.08 3,465.26 3,462.08 3,465.26 18,605.0K
13:02 3,466.26 3,466.82 3,465.42 3,466.22 3,492.6K
13:03 3,465.97 3,466.49 3,465.41 3,466.21 9,082.5K
13:04 3,467.08 3,467.08 3,465.42 3,466.54 8,544.1K
13:05 3,465.13 3,465.98 3,464.87 3,465.96 1,984.1K
13:06 3,466.98 3,466.98 3,463.04 3,464.86 5,901.0K
13:07 3,464.19 3,464.52 3,463.02 3,464.52 2,883.4K
13:08 3,464.23 3,465.47 3,463.85 3,465.36 2,587.2K
13:09 3,464.79 3,467.17 3,464.75 3,466.92 4,529.4K
13:10 3,466.48 3,467.62 3,465.91 3,466.23 5,313.2K
13:11 3,465.85 3,467.04 3,465.41 3,465.99 3,439.7K
13:12 3,466.92 3,467.00 3,464.97 3,466.29 2,337.4K
13:13 3,467.85 3,467.85 3,466.47 3,466.70 3,637.4K
13:14 3,467.69 3,467.69 3,465.30 3,465.68 4,634.8K
13:15 3,466.68 3,466.68 3,464.80 3,465.84 6,249.3K
13:16 3,466.58 3,467.36 3,466.35 3,466.89 7,867.6K
13:17 3,465.78 3,466.54 3,464.32 3,464.68 4,435.2K
13:18 3,465.26 3,465.26 3,464.31 3,465.17 8,540.3K
13:19 3,464.27 3,465.71 3,463.65 3,465.05 3,544.8K
13:20 3,464.66 3,465.13 3,463.98 3,464.97 3,415.1K
13:21 3,464.67 3,466.47 3,464.58 3,466.42 4,874.6K
13:22 3,465.66 3,466.15 3,464.99 3,465.74 3,794.6K
13:23 3,465.44 3,467.40 3,464.16 3,464.95 6,286.1K
13:24 3,464.74 3,465.36 3,464.24 3,464.24 5,677.9K
13:25 3,464.26 3,465.50 3,464.26 3,464.41 2,675.4K
13:26 3,464.18 3,465.07 3,463.97 3,464.49 7,965.3K
13:27 3,465.64 3,467.22 3,465.64 3,466.72 5,181.1K
13:28 3,467.60 3,467.90 3,466.02 3,466.53 2,371.0K
13:29 3,466.01 3,467.51 3,466.01 3,466.94 5,464.3K
13:30 3,468.96 3,468.96 3,466.73 3,467.44 5,170.3K
13:31 3,467.91 3,468.89 3,467.04 3,468.89 5,778.5K
13:32 3,468.21 3,470.52 3,467.83 3,470.52 2,328.7K
13:33 3,468.35 3,470.42 3,468.03 3,469.19 2,271.7K
13:34 3,469.35 3,470.32 3,468.69 3,470.32 3,515.5K
13:35 3,469.57 3,470.80 3,469.10 3,470.00 5,055.4K
13:36 3,469.11 3,470.16 3,468.89 3,469.00 4,407.7K
13:37 3,468.65 3,470.54 3,468.65 3,469.90 3,534.7K
13:38 3,470.69 3,470.92 3,468.29 3,470.04 3,933.5K
13:39 3,470.14 3,470.80 3,468.99 3,469.30 9,654.7K
13:40 3,469.84 3,470.14 3,467.93 3,470.11 4,526.0K
13:41 3,469.79 3,471.01 3,469.11 3,469.11 3,337.1K
13:42 3,470.87 3,470.87 3,468.42 3,469.01 8,823.5K
13:43 3,469.27 3,470.17 3,468.79 3,468.81 2,265.9K
13:44 3,469.71 3,470.32 3,468.94 3,468.96 4,557.5K
13:45 3,469.45 3,470.11 3,467.33 3,468.82 5,706.2K
13:46 3,467.96 3,468.83 3,466.95 3,468.47 1,709.8K
13:47 3,469.26 3,469.92 3,468.62 3,469.92 3,723.7K
13:48 3,468.94 3,470.26 3,468.27 3,470.14 16,148.5K
13:49 3,470.97 3,471.15 3,468.72 3,468.72 12,092.8K
13:50 3,467.82 3,468.78 3,466.84 3,467.31 13,367.4K
13:51 3,467.58 3,468.59 3,465.84 3,467.71 2,938.4K
13:52 3,468.50 3,468.73 3,466.68 3,467.54 9,851.0K
13:53 3,467.33 3,468.52 3,467.19 3,467.79 3,565.5K
13:54 3,469.25 3,470.45 3,467.45 3,469.53 11,172.0K
13:55 3,468.82 3,469.47 3,467.70 3,467.70 12,799.1K
13:56 3,468.95 3,468.95 3,467.60 3,468.46 3,912.9K
13:57 3,468.68 3,468.68 3,466.68 3,467.79 2,653.4K
13:58 3,468.06 3,468.55 3,466.77 3,467.42 2,363.8K
13:59 3,468.21 3,468.88 3,465.79 3,466.23 11,459.1K
14:00 3,466.23 3,467.89 3,465.82 3,467.84 3,020.6K
14:01 3,467.05 3,468.41 3,467.03 3,467.86 2,050.1K
14:02 3,467.50 3,469.18 3,466.93 3,468.57 6,536.3K
14:03 3,467.40 3,469.46 3,467.33 3,469.15 9,680.8K
14:04 3,468.46 3,469.42 3,467.05 3,468.30 3,356.0K
14:05 3,468.77 3,469.61 3,467.39 3,468.69 3,358.9K
14:06 3,469.87 3,470.10 3,468.38 3,469.40 3,938.1K
14:07 3,469.85 3,470.84 3,468.33 3,469.99 3,176.8K
14:08 3,469.06 3,470.55 3,468.48 3,470.16 3,846.4K
14:09 3,470.46 3,470.95 3,469.20 3,470.30 9,270.0K
14:10 3,469.15 3,470.74 3,469.15 3,469.91 7,599.2K
14:11 3,470.80 3,472.34 3,469.77 3,471.07 3,155.6K
14:12 3,471.06 3,471.45 3,470.32 3,470.76 9,202.8K
14:13 3,471.09 3,471.09 3,467.89 3,470.09 6,513.2K
14:14 3,469.73 3,472.36 3,469.73 3,472.36 11,272.9K
14:15 3,471.98 3,473.27 3,470.58 3,472.11 5,663.8K
14:16 3,471.42 3,472.67 3,470.91 3,472.66 2,033.6K
14:17 3,472.72 3,472.72 3,471.43 3,472.09 3,738.1K
14:18 3,472.81 3,472.81 3,471.76 3,472.04 2,441.2K
14:19 3,472.73 3,473.35 3,471.85 3,471.85 14,189.9K
14:20 3,472.69 3,474.20 3,471.56 3,473.18 2,831.3K
14:21 3,473.26 3,474.40 3,473.04 3,474.20 4,476.2K
14:22 3,473.20 3,473.57 3,471.86 3,472.85 4,118.6K
14:23 3,473.18 3,473.29 3,472.18 3,473.17 4,100.9K
14:24 3,473.46 3,473.61 3,472.35 3,472.83 4,323.7K
14:25 3,473.37 3,473.77 3,472.26 3,473.58 2,476.5K
14:26 3,473.83 3,474.49 3,473.10 3,473.70 8,044.5K
14:27 3,474.14 3,474.73 3,472.95 3,474.73 4,134.1K
14:28 3,473.15 3,474.89 3,472.97 3,473.67 4,487.3K
14:29 3,474.56 3,474.93 3,472.15 3,473.11 3,151.1K
14:30 3,473.76 3,474.59 3,472.61 3,473.52 2,768.2K
14:31 3,472.88 3,473.93 3,471.43 3,472.18 14,198.1K
14:32 3,472.19 3,474.41 3,472.19 3,473.94 3,926.1K
14:33 3,473.11 3,474.43 3,472.84 3,474.26 2,430.3K
14:34 3,474.63 3,474.63 3,472.22 3,472.84 5,252.1K
14:35 3,473.14 3,474.96 3,472.01 3,472.01 6,216.9K
14:36 3,472.80 3,474.56 3,471.62 3,473.26 2,964.8K
14:37 3,473.79 3,473.83 3,472.61 3,472.97 3,877.0K
14:38 3,472.86 3,474.07 3,472.28 3,474.07 5,276.6K
14:39 3,473.42 3,474.14 3,471.82 3,472.61 5,305.4K
14:40 3,472.61 3,474.06 3,472.41 3,472.41 24,633.3K
14:41 3,471.33 3,474.68 3,471.33 3,473.21 4,800.5K
14:42 3,473.12 3,473.50 3,472.53 3,472.53 6,320.3K
14:43 3,473.46 3,474.65 3,472.46 3,473.23 4,041.4K
14:44 3,472.06 3,474.51 3,471.98 3,474.51 6,417.2K
14:45 3,474.39 3,474.97 3,472.99 3,473.98 5,631.2K
14:46 3,473.39 3,475.27 3,473.22 3,475.18 3,221.8K
14:47 3,475.25 3,475.76 3,473.39 3,475.45 2,186.8K
14:48 3,475.46 3,475.46 3,473.24 3,473.85 2,794.8K
14:49 3,474.18 3,474.84 3,472.62 3,473.09 11,855.5K
14:50 3,474.16 3,474.23 3,471.73 3,473.40 5,054.4K
14:51 3,473.45 3,474.00 3,471.53 3,473.46 2,578.7K
14:52 3,472.74 3,474.45 3,472.08 3,474.45 3,321.6K
14:53 3,474.63 3,474.91 3,472.83 3,473.33 2,411.5K
14:54 3,473.29 3,474.93 3,473.01 3,474.17 7,213.8K
14:55 3,473.90 3,473.99 3,472.61 3,473.69 7,832.3K
14:56 3,473.88 3,475.18 3,472.18 3,474.32 4,451.3K
14:57 3,473.04 3,474.01 3,473.04 3,473.63 4,403.2K
14:58 3,474.49 3,474.49 3,473.32 3,474.47 4,408.1K
14:59 3,473.73 3,474.37 3,472.96 3,474.36 2,577.8K
15:00 3,474.56 3,475.17 3,473.21 3,474.47 2,841.2K
15:01 3,474.67 3,474.67 3,473.19 3,473.19 4,112.5K
15:02 3,473.24 3,474.00 3,472.88 3,473.62 5,617.8K
15:03 3,473.56 3,473.56 3,472.17 3,473.49 4,685.6K
15:04 3,474.13 3,474.41 3,472.86 3,473.97 2,782.9K
15:05 3,474.12 3,474.61 3,472.74 3,474.61 3,109.4K
15:06 3,473.77 3,474.85 3,473.31 3,474.38 7,940.4K
15:07 3,474.43 3,474.54 3,472.70 3,473.17 4,629.3K
15:08 3,473.57 3,474.85 3,472.58 3,473.51 5,772.8K
15:09 3,473.13 3,474.19 3,472.72 3,472.72 2,933.6K
15:10 3,473.55 3,473.55 3,471.65 3,473.06 3,555.8K
15:11 3,472.63 3,473.83 3,472.63 3,473.11 3,526.8K
15:12 3,475.02 3,475.02 3,472.98 3,473.72 6,986.3K
15:13 3,473.13 3,474.30 3,471.99 3,474.30 3,622.5K
15:14 3,473.25 3,474.22 3,471.85 3,473.29 2,908.0K
15:15 3,474.60 3,475.14 3,472.31 3,472.88 2,634.3K
15:16 3,474.50 3,475.72 3,473.62 3,475.55 3,232.2K
15:17 3,475.64 3,476.27 3,474.46 3,475.93 3,271.9K
15:18 3,475.36 3,476.19 3,474.79 3,475.28 2,876.6K
15:19 3,474.65 3,476.33 3,474.58 3,476.04 18,919.8K
15:20 3,475.38 3,476.40 3,474.64 3,475.16 5,225.6K
15:21 3,475.84 3,476.84 3,474.67 3,475.93 4,404.2K
15:22 3,474.96 3,476.88 3,474.85 3,476.34 4,631.4K
15:23 3,476.00 3,477.19 3,475.14 3,477.19 15,692.2K
15:24 3,476.98 3,478.61 3,476.06 3,477.19 4,618.1K
15:25 3,477.68 3,478.60 3,476.34 3,477.58 6,284.6K
15:26 3,477.56 3,477.88 3,476.36 3,477.68 7,984.6K
15:27 3,478.85 3,478.85 3,476.81 3,477.28 4,079.5K
15:28 3,477.07 3,479.05 3,476.92 3,478.01 5,296.1K
15:29 3,477.66 3,478.50 3,476.00 3,478.50 7,585.0K
15:30 3,477.85 3,479.63 3,476.79 3,479.63 18,049.4K
15:31 3,479.35 3,480.41 3,477.85 3,478.47 10,709.3K
15:32 3,479.15 3,479.70 3,478.06 3,478.49 3,496.0K
15:33 3,478.39 3,479.58 3,477.64 3,478.05 5,462.3K
15:34 3,478.35 3,479.99 3,478.28 3,479.75 5,035.1K
15:35 3,478.88 3,480.52 3,478.08 3,478.79 3,595.1K
15:36 3,479.88 3,480.66 3,478.68 3,480.01 7,883.0K
15:37 3,479.42 3,480.55 3,478.71 3,480.15 4,046.0K
15:38 3,478.70 3,480.65 3,478.68 3,480.13 4,210.3K
15:39 3,479.14 3,480.84 3,479.04 3,480.03 5,069.4K
15:40 3,478.88 3,481.73 3,478.88 3,480.29 9,556.4K
15:41 3,480.94 3,481.24 3,478.81 3,478.96 9,744.4K
15:42 3,481.21 3,481.21 3,478.72 3,479.85 5,374.9K
15:43 3,480.92 3,481.00 3,479.47 3,480.16 4,603.7K
15:44 3,478.82 3,481.23 3,478.19 3,478.19 5,027.0K
15:45 3,477.90 3,480.89 3,477.90 3,479.23 13,103.1K
15:46 3,478.87 3,480.10 3,477.03 3,477.31 10,842.9K
15:47 3,478.89 3,479.21 3,476.49 3,478.59 7,522.5K
15:48 3,478.11 3,479.49 3,477.25 3,477.77 4,793.1K
15:49 3,478.07 3,479.37 3,476.96 3,476.96 8,622.4K
15:50 3,478.57 3,479.14 3,477.17 3,478.71 7,320.5K
15:51 3,479.04 3,479.33 3,476.42 3,478.38 9,260.8K
15:52 3,477.08 3,479.36 3,476.41 3,478.45 8,109.0K
15:53 3,478.91 3,478.91 3,477.30 3,478.10 11,627.7K
15:54 3,477.55 3,479.55 3,477.37 3,478.08 9,089.9K
15:55 3,477.94 3,479.53 3,476.95 3,477.63 10,915.2K
15:56 3,478.46 3,479.19 3,476.69 3,479.19 5,886.3K
15:57 3,477.10 3,479.02 3,476.92 3,478.00 11,524.7K
15:58 3,478.88 3,479.64 3,478.81 3,479.59 11,223.4K
15:59 3,480.21 3,480.54 3,477.92 3,480.54 175,871.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles