CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hong Kong →
3,431.82
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,388.27 3,388.27 3,379.15 3,384.06 40,234.7K
09:31 3,382.77 3,385.91 3,382.36 3,383.68 15,510.5K
09:32 3,384.67 3,386.91 3,384.67 3,384.92 7,094.9K
09:33 3,385.36 3,387.41 3,385.36 3,385.67 7,251.1K
09:34 3,386.19 3,389.25 3,385.98 3,387.87 13,038.2K
09:35 3,387.54 3,392.08 3,387.54 3,392.08 11,673.1K
09:36 3,393.34 3,393.99 3,392.17 3,392.72 9,114.1K
09:37 3,391.97 3,393.91 3,391.38 3,392.33 6,386.0K
09:38 3,392.60 3,393.43 3,391.33 3,391.33 12,271.9K
09:39 3,390.27 3,390.37 3,387.77 3,388.03 20,056.9K
09:40 3,387.69 3,391.73 3,387.69 3,391.46 13,260.7K
09:41 3,394.94 3,395.40 3,394.05 3,394.54 16,753.9K
09:42 3,395.77 3,396.68 3,395.32 3,395.45 9,381.3K
09:43 3,395.76 3,396.63 3,394.76 3,395.89 14,518.5K
09:44 3,397.21 3,397.77 3,394.87 3,397.65 11,224.2K
09:45 3,397.22 3,399.58 3,396.10 3,399.58 10,520.0K
09:46 3,399.12 3,401.36 3,397.77 3,400.17 11,827.6K
09:47 3,399.64 3,401.62 3,399.64 3,401.46 9,162.8K
09:48 3,400.99 3,403.23 3,400.41 3,401.11 15,170.9K
09:49 3,400.83 3,403.04 3,400.83 3,402.24 9,926.9K
09:50 3,403.00 3,404.21 3,403.00 3,403.89 11,002.6K
09:51 3,404.22 3,406.29 3,403.84 3,403.84 5,524.7K
09:52 3,405.21 3,405.21 3,401.98 3,402.20 19,427.2K
09:53 3,403.67 3,408.24 3,403.67 3,408.24 19,158.0K
09:54 3,409.09 3,411.11 3,408.36 3,410.16 24,172.5K
09:55 3,410.69 3,411.70 3,409.04 3,409.74 19,384.2K
09:56 3,409.71 3,411.10 3,409.23 3,410.23 14,386.3K
09:57 3,410.52 3,412.55 3,409.59 3,412.55 16,313.4K
09:58 3,413.43 3,414.54 3,411.29 3,411.95 40,168.0K
09:59 3,410.38 3,411.79 3,410.38 3,411.25 18,448.0K
10:00 3,411.16 3,413.15 3,410.86 3,412.60 13,232.4K
10:01 3,413.03 3,413.65 3,412.22 3,413.65 6,918.1K
10:02 3,413.87 3,416.97 3,412.92 3,416.50 38,536.2K
10:03 3,416.95 3,417.76 3,414.88 3,416.86 19,722.0K
10:04 3,417.50 3,419.78 3,417.17 3,419.13 19,904.7K
10:05 3,418.72 3,420.47 3,417.95 3,419.64 7,978.6K
10:06 3,420.24 3,426.69 3,419.34 3,426.69 52,171.2K
10:07 3,425.46 3,429.80 3,425.46 3,428.47 25,597.8K
10:08 3,428.23 3,428.32 3,425.37 3,425.84 17,002.7K
10:09 3,425.83 3,425.83 3,424.25 3,425.82 7,558.0K
10:10 3,426.39 3,427.20 3,425.25 3,425.58 9,246.6K
10:11 3,426.20 3,426.85 3,424.22 3,426.85 16,293.8K
10:12 3,426.87 3,427.52 3,424.75 3,426.13 18,140.6K
10:13 3,425.04 3,426.84 3,424.29 3,425.87 13,982.3K
10:14 3,424.46 3,427.81 3,424.46 3,427.57 12,038.3K
10:15 3,425.92 3,427.49 3,425.26 3,425.70 9,701.9K
10:16 3,425.80 3,427.38 3,425.12 3,425.64 14,703.1K
10:17 3,427.12 3,430.40 3,427.12 3,427.82 20,915.5K
10:18 3,429.34 3,429.59 3,426.37 3,426.37 6,928.4K
10:19 3,426.85 3,427.50 3,424.34 3,424.34 12,333.1K
10:20 3,425.28 3,427.73 3,425.28 3,427.73 5,920.2K
10:21 3,427.05 3,427.05 3,425.24 3,426.07 2,996.9K
10:22 3,426.75 3,427.91 3,425.14 3,425.98 3,330.1K
10:23 3,425.25 3,426.06 3,424.36 3,426.06 12,064.1K
10:24 3,425.91 3,425.91 3,424.13 3,425.14 5,414.1K
10:25 3,424.31 3,424.56 3,421.27 3,421.27 11,829.6K
10:26 3,421.05 3,421.25 3,417.26 3,417.73 14,717.6K
10:27 3,418.28 3,420.06 3,417.84 3,419.77 5,137.1K
10:28 3,419.49 3,420.67 3,418.93 3,420.25 10,065.4K
10:29 3,423.17 3,425.30 3,421.57 3,424.04 22,647.7K
10:30 3,424.02 3,425.05 3,423.48 3,423.73 10,358.5K
10:31 3,423.51 3,426.11 3,423.51 3,426.11 14,365.3K
10:32 3,424.93 3,425.89 3,423.50 3,425.12 8,554.4K
10:33 3,424.51 3,426.69 3,424.51 3,426.11 6,274.3K
10:34 3,426.47 3,427.03 3,424.73 3,424.76 11,787.7K
10:35 3,424.98 3,426.30 3,424.98 3,426.30 3,254.2K
10:36 3,425.60 3,427.90 3,424.59 3,426.30 3,922.7K
10:37 3,426.62 3,427.15 3,425.17 3,425.42 5,283.2K
10:38 3,426.66 3,426.66 3,423.98 3,423.98 5,179.2K
10:39 3,423.57 3,425.21 3,423.47 3,423.56 7,633.0K
10:40 3,422.73 3,424.67 3,422.44 3,423.85 15,644.5K
10:41 3,424.27 3,424.27 3,422.85 3,422.85 5,508.2K
10:42 3,422.80 3,425.15 3,422.80 3,423.03 2,283.5K
10:43 3,422.71 3,424.74 3,422.35 3,422.44 6,829.7K
10:44 3,422.95 3,424.06 3,421.96 3,423.38 5,983.6K
10:45 3,423.81 3,426.53 3,423.81 3,425.85 6,007.6K
10:46 3,425.87 3,425.87 3,422.56 3,422.56 4,983.8K
10:47 3,423.23 3,425.30 3,423.10 3,423.93 5,273.7K
10:48 3,423.92 3,424.38 3,422.45 3,423.22 2,760.9K
10:49 3,423.33 3,424.27 3,422.49 3,424.27 8,328.7K
10:50 3,423.80 3,425.03 3,422.74 3,423.14 3,403.7K
10:51 3,423.56 3,425.74 3,423.08 3,425.74 4,605.6K
10:52 3,423.54 3,425.14 3,423.54 3,424.60 10,434.7K
10:53 3,425.55 3,425.55 3,423.48 3,424.29 3,558.0K
10:54 3,424.22 3,424.82 3,423.83 3,423.86 3,045.0K
10:55 3,423.25 3,425.59 3,423.25 3,423.94 4,356.7K
10:56 3,423.30 3,424.82 3,423.30 3,424.19 2,566.5K
10:57 3,423.54 3,425.06 3,422.68 3,423.98 6,422.2K
10:58 3,424.52 3,425.90 3,423.96 3,425.00 8,120.0K
10:59 3,424.52 3,425.19 3,423.56 3,424.15 5,051.1K
11:00 3,423.56 3,424.91 3,422.83 3,422.83 3,141.9K
11:01 3,423.87 3,425.39 3,423.40 3,425.25 4,234.6K
11:02 3,424.57 3,425.10 3,423.21 3,423.36 10,296.8K
11:03 3,423.37 3,424.81 3,422.66 3,424.81 4,475.6K
11:04 3,424.34 3,426.47 3,424.31 3,426.47 4,460.7K
11:05 3,425.95 3,425.95 3,424.46 3,425.59 12,661.9K
11:06 3,425.07 3,425.50 3,423.09 3,423.13 4,342.4K
11:07 3,425.08 3,425.08 3,422.27 3,422.75 9,547.3K
11:08 3,422.15 3,422.89 3,421.43 3,422.35 14,301.7K
11:09 3,422.62 3,423.33 3,421.32 3,422.45 20,159.9K
11:10 3,422.19 3,425.52 3,422.19 3,423.71 10,631.1K
11:11 3,423.83 3,425.32 3,423.61 3,425.32 3,411.6K
11:12 3,425.21 3,425.21 3,423.84 3,423.84 5,650.4K
11:13 3,424.19 3,426.16 3,424.01 3,424.92 3,389.3K
11:14 3,424.86 3,424.94 3,423.28 3,423.28 4,416.9K
11:15 3,424.18 3,424.26 3,422.96 3,423.67 6,496.1K
11:16 3,423.62 3,425.27 3,422.85 3,422.85 2,742.9K
11:17 3,423.56 3,424.29 3,423.03 3,423.56 3,502.4K
11:18 3,423.85 3,425.23 3,422.76 3,422.98 3,879.2K
11:19 3,423.91 3,425.45 3,423.62 3,425.45 7,882.0K
11:20 3,424.45 3,425.94 3,423.24 3,423.24 7,504.1K
11:21 3,423.18 3,425.10 3,422.97 3,424.83 2,482.9K
11:22 3,425.68 3,425.68 3,423.78 3,424.76 2,770.6K
11:23 3,424.67 3,425.74 3,423.70 3,423.80 3,950.7K
11:24 3,424.19 3,425.45 3,423.43 3,423.88 2,764.2K
11:25 3,424.55 3,424.99 3,423.08 3,423.77 3,363.2K
11:26 3,424.64 3,424.78 3,423.11 3,423.89 5,240.4K
11:27 3,424.36 3,425.75 3,424.17 3,424.44 2,665.8K
11:28 3,425.02 3,426.95 3,425.02 3,426.16 8,257.6K
11:29 3,424.92 3,426.79 3,424.92 3,426.17 2,683.0K
11:30 3,426.79 3,429.82 3,426.11 3,429.62 4,877.6K
11:31 3,429.20 3,430.25 3,427.85 3,428.73 2,552.0K
11:32 3,428.11 3,429.42 3,427.36 3,428.33 10,256.1K
11:33 3,428.40 3,428.71 3,427.07 3,427.42 2,461.3K
11:34 3,427.89 3,428.68 3,427.51 3,428.68 2,162.6K
11:35 3,428.56 3,429.58 3,428.00 3,429.06 1,744.2K
11:36 3,428.45 3,429.38 3,428.36 3,429.05 12,479.2K
11:37 3,429.66 3,429.71 3,428.32 3,429.51 1,920.7K
11:38 3,429.20 3,430.24 3,428.51 3,430.24 2,166.7K
11:39 3,429.48 3,429.52 3,427.73 3,427.73 2,499.3K
11:40 3,428.45 3,429.26 3,427.72 3,428.39 2,459.8K
11:41 3,429.45 3,429.45 3,427.27 3,428.27 2,967.9K
11:42 3,429.66 3,429.66 3,428.32 3,428.80 1,567.9K
11:43 3,428.67 3,429.41 3,428.14 3,428.84 2,519.5K
11:44 3,428.98 3,429.83 3,427.30 3,427.90 1,435.9K
11:45 3,428.47 3,430.07 3,428.39 3,429.27 1,600.7K
11:46 3,429.19 3,430.00 3,429.19 3,430.00 1,278.0K
11:47 3,429.61 3,431.39 3,429.43 3,430.48 1,328.1K
11:48 3,430.70 3,431.18 3,429.52 3,431.18 2,063.5K
11:49 3,430.57 3,430.75 3,429.74 3,430.54 2,631.5K
11:50 3,430.15 3,431.44 3,429.99 3,431.30 1,707.7K
11:51 3,431.72 3,431.72 3,429.95 3,429.95 2,291.4K
11:52 3,431.37 3,431.71 3,430.89 3,431.11 1,715.6K
11:53 3,432.35 3,432.86 3,430.96 3,431.59 1,896.6K
11:54 3,431.31 3,432.87 3,431.11 3,431.99 1,491.0K
11:55 3,431.53 3,433.29 3,431.42 3,431.42 2,033.3K
11:56 3,431.01 3,432.38 3,430.39 3,431.74 2,996.7K
11:57 3,432.26 3,432.62 3,431.12 3,431.12 2,723.7K
11:58 3,431.26 3,433.08 3,431.00 3,432.53 1,201.6K
11:59 3,431.22 3,432.09 3,430.02 3,431.03 3,077.9K
13:00 3,429.94 3,430.95 3,429.51 3,430.45 13,515.4K
13:01 3,430.05 3,430.92 3,429.07 3,429.70 13,743.3K
13:02 3,428.67 3,429.23 3,427.55 3,428.92 11,022.4K
13:03 3,428.45 3,430.84 3,428.19 3,430.84 14,178.1K
13:04 3,429.89 3,431.60 3,429.54 3,431.60 7,880.1K
13:05 3,431.23 3,431.97 3,430.65 3,430.80 3,408.2K
13:06 3,431.18 3,431.22 3,430.39 3,431.22 2,125.7K
13:07 3,431.44 3,431.44 3,430.01 3,430.03 3,711.4K
13:08 3,430.56 3,431.71 3,429.61 3,430.57 10,668.0K
13:09 3,430.61 3,430.96 3,429.12 3,429.81 2,567.6K
13:10 3,429.79 3,430.60 3,429.78 3,430.21 7,109.0K
13:11 3,430.32 3,430.89 3,428.37 3,428.44 7,922.6K
13:12 3,429.48 3,429.48 3,426.98 3,428.03 10,704.7K
13:13 3,426.76 3,426.81 3,425.43 3,425.85 5,930.7K
13:14 3,423.66 3,423.79 3,420.74 3,421.16 11,121.9K
13:15 3,420.70 3,421.23 3,418.98 3,419.32 12,904.3K
13:16 3,419.26 3,419.71 3,417.71 3,418.14 8,737.6K
13:17 3,417.37 3,417.98 3,414.95 3,414.95 23,403.2K
13:18 3,415.29 3,415.92 3,413.97 3,415.92 15,529.1K
13:19 3,415.27 3,415.56 3,412.53 3,412.56 12,225.9K
13:20 3,413.65 3,413.65 3,411.95 3,413.08 9,330.2K
13:21 3,413.46 3,413.62 3,411.15 3,412.20 8,279.0K
13:22 3,412.40 3,412.40 3,410.42 3,411.72 9,443.3K
13:23 3,411.18 3,412.44 3,410.45 3,412.44 13,191.8K
13:24 3,411.90 3,412.26 3,410.98 3,411.91 11,432.2K
13:25 3,411.81 3,411.82 3,409.76 3,409.77 6,049.5K
13:26 3,408.92 3,410.25 3,408.57 3,410.25 10,266.1K
13:27 3,409.86 3,411.03 3,409.38 3,409.59 9,063.4K
13:28 3,410.46 3,410.58 3,407.55 3,408.24 7,338.6K
13:29 3,408.45 3,409.28 3,407.02 3,407.22 4,549.3K
13:30 3,406.90 3,409.19 3,406.24 3,409.19 6,284.4K
13:31 3,407.87 3,409.10 3,406.85 3,408.23 4,942.8K
13:32 3,406.84 3,408.66 3,406.84 3,408.36 6,081.4K
13:33 3,408.80 3,410.95 3,408.80 3,410.39 13,070.5K
13:34 3,409.63 3,413.00 3,409.63 3,410.97 9,177.9K
13:35 3,412.12 3,412.54 3,410.59 3,410.78 3,537.1K
13:36 3,410.17 3,413.26 3,410.17 3,413.26 7,269.0K
13:37 3,412.93 3,414.40 3,411.93 3,412.78 5,381.4K
13:38 3,413.99 3,415.63 3,413.99 3,415.04 10,518.4K
13:39 3,415.75 3,417.23 3,415.22 3,416.56 4,830.1K
13:40 3,417.65 3,418.44 3,416.20 3,418.44 4,105.0K
13:41 3,418.05 3,418.71 3,417.26 3,418.22 3,826.3K
13:42 3,419.10 3,419.32 3,416.66 3,417.24 5,129.5K
13:43 3,417.56 3,419.93 3,417.24 3,419.93 2,790.9K
13:44 3,418.46 3,419.56 3,417.73 3,419.43 4,169.1K
13:45 3,419.22 3,421.01 3,418.37 3,419.19 3,192.3K
13:46 3,419.58 3,420.78 3,419.25 3,420.38 3,849.0K
13:47 3,419.58 3,421.57 3,419.14 3,420.11 4,528.1K
13:48 3,419.23 3,420.13 3,418.59 3,420.06 2,157.5K
13:49 3,419.76 3,420.08 3,418.69 3,420.08 2,326.5K
13:50 3,418.94 3,420.97 3,418.78 3,419.66 2,712.1K
13:51 3,419.68 3,419.91 3,417.95 3,417.95 2,155.7K
13:52 3,418.23 3,418.97 3,417.25 3,418.97 4,186.0K
13:53 3,417.65 3,418.63 3,416.76 3,418.63 4,275.8K
13:54 3,418.19 3,419.35 3,417.31 3,419.35 2,583.4K
13:55 3,417.59 3,418.45 3,416.97 3,416.97 3,049.0K
13:56 3,418.45 3,418.95 3,417.17 3,417.17 8,725.6K
13:57 3,417.83 3,418.98 3,417.22 3,417.88 2,277.3K
13:58 3,417.41 3,418.79 3,417.41 3,418.48 3,285.4K
13:59 3,417.58 3,421.37 3,417.58 3,421.37 4,587.0K
14:00 3,421.28 3,421.73 3,419.47 3,419.77 2,157.1K
14:01 3,419.10 3,420.28 3,418.96 3,420.28 1,777.3K
14:02 3,419.76 3,419.76 3,417.33 3,418.10 5,346.9K
14:03 3,418.12 3,420.92 3,417.86 3,420.28 6,237.6K
14:04 3,420.32 3,420.32 3,418.05 3,420.06 4,534.5K
14:05 3,420.13 3,420.74 3,419.37 3,419.62 2,142.9K
14:06 3,419.48 3,419.77 3,418.13 3,419.46 2,891.4K
14:07 3,419.42 3,419.66 3,417.59 3,419.18 2,750.6K
14:08 3,419.17 3,419.82 3,418.48 3,418.50 1,912.9K
14:09 3,418.58 3,420.06 3,418.44 3,420.01 1,818.8K
14:10 3,419.63 3,420.41 3,419.60 3,420.22 3,297.0K
14:11 3,419.68 3,420.83 3,419.54 3,420.67 3,741.3K
14:12 3,420.87 3,421.43 3,419.58 3,419.69 3,108.2K
14:13 3,419.99 3,421.25 3,419.93 3,420.04 3,655.0K
14:14 3,420.21 3,420.71 3,419.12 3,420.63 3,057.7K
14:15 3,420.80 3,421.43 3,419.11 3,420.67 1,506.6K
14:16 3,420.82 3,422.12 3,419.99 3,420.79 2,618.2K
14:17 3,420.00 3,421.47 3,420.00 3,420.81 7,275.5K
14:18 3,420.65 3,421.35 3,419.79 3,419.81 2,344.6K
14:19 3,420.03 3,422.77 3,420.03 3,420.98 16,933.7K
14:20 3,422.47 3,424.37 3,422.47 3,423.32 2,309.9K
14:21 3,423.51 3,423.82 3,422.17 3,422.21 5,494.6K
14:22 3,423.19 3,425.14 3,423.05 3,424.64 3,515.6K
14:23 3,424.49 3,424.96 3,424.19 3,424.90 4,172.2K
14:24 3,424.57 3,425.60 3,423.81 3,424.33 7,293.7K
14:25 3,424.16 3,426.13 3,424.16 3,425.51 3,518.7K
14:26 3,425.87 3,426.37 3,425.28 3,425.42 4,936.9K
14:27 3,425.87 3,426.86 3,424.93 3,426.86 1,921.6K
14:28 3,425.53 3,425.81 3,423.90 3,423.90 3,149.2K
14:29 3,424.36 3,426.55 3,424.00 3,425.33 1,779.6K
14:30 3,425.12 3,425.67 3,423.42 3,425.22 2,707.7K
14:31 3,424.30 3,425.99 3,424.27 3,425.99 2,078.0K
14:32 3,425.63 3,425.95 3,424.09 3,425.95 3,225.3K
14:33 3,425.51 3,426.02 3,424.46 3,424.68 4,537.7K
14:34 3,424.63 3,424.87 3,423.52 3,424.65 1,771.3K
14:35 3,424.32 3,424.99 3,423.00 3,424.79 4,062.7K
14:36 3,424.76 3,425.37 3,423.53 3,424.09 2,733.2K
14:37 3,424.28 3,425.49 3,423.81 3,423.81 3,738.4K
14:38 3,424.18 3,425.39 3,424.03 3,424.50 2,107.6K
14:39 3,424.55 3,424.89 3,423.79 3,423.79 2,789.3K
14:40 3,424.18 3,425.06 3,424.12 3,424.68 2,156.8K
14:41 3,424.48 3,424.99 3,422.41 3,424.08 9,863.8K
14:42 3,424.37 3,425.13 3,423.67 3,424.34 3,895.6K
14:43 3,424.29 3,425.28 3,423.98 3,424.71 3,215.6K
14:44 3,424.73 3,425.56 3,423.67 3,424.30 5,013.2K
14:45 3,424.00 3,425.47 3,423.25 3,423.69 3,631.7K
14:46 3,424.23 3,424.84 3,422.95 3,424.63 1,713.4K
14:47 3,424.24 3,424.80 3,423.39 3,423.92 2,825.1K
14:48 3,424.63 3,425.68 3,423.55 3,424.02 2,972.5K
14:49 3,424.61 3,424.61 3,423.35 3,423.40 2,247.6K
14:50 3,424.20 3,424.60 3,422.55 3,422.55 2,646.2K
14:51 3,421.97 3,423.51 3,421.94 3,422.75 3,529.2K
14:52 3,423.03 3,424.67 3,422.21 3,423.21 2,373.1K
14:53 3,422.59 3,423.84 3,422.37 3,422.37 2,547.2K
14:54 3,423.11 3,424.00 3,421.85 3,422.94 4,190.3K
14:55 3,423.02 3,423.82 3,422.10 3,422.58 3,622.6K
14:56 3,422.42 3,423.47 3,422.28 3,422.28 2,834.6K
14:57 3,422.48 3,423.70 3,422.25 3,423.20 2,636.1K
14:58 3,423.17 3,424.55 3,422.84 3,423.76 2,270.3K
14:59 3,423.84 3,425.50 3,423.52 3,423.52 3,859.2K
15:00 3,421.68 3,422.80 3,420.95 3,421.99 7,399.5K
15:01 3,420.70 3,421.58 3,418.07 3,418.07 16,777.1K
15:02 3,418.50 3,419.85 3,418.17 3,419.24 5,337.5K
15:03 3,420.80 3,420.87 3,419.71 3,420.46 4,924.6K
15:04 3,421.70 3,421.70 3,418.52 3,418.52 7,817.7K
15:05 3,419.00 3,420.85 3,418.42 3,420.24 10,149.2K
15:06 3,419.77 3,421.23 3,419.41 3,419.99 4,474.5K
15:07 3,420.04 3,421.34 3,419.58 3,419.58 6,764.5K
15:08 3,419.94 3,421.22 3,419.81 3,421.22 4,072.3K
15:09 3,420.15 3,421.00 3,419.14 3,421.00 2,101.6K
15:10 3,420.71 3,420.96 3,419.17 3,420.58 6,543.1K
15:11 3,420.37 3,421.32 3,419.07 3,420.80 4,507.1K
15:12 3,420.79 3,421.12 3,419.52 3,419.52 2,414.3K
15:13 3,420.21 3,421.51 3,419.13 3,420.21 6,872.3K
15:14 3,420.50 3,421.60 3,419.51 3,421.60 2,455.1K
15:15 3,422.90 3,422.90 3,420.51 3,420.51 2,858.9K
15:16 3,419.99 3,421.59 3,419.15 3,419.63 5,141.8K
15:17 3,419.73 3,421.75 3,419.17 3,421.75 4,674.5K
15:18 3,421.87 3,423.93 3,421.37 3,422.47 6,017.9K
15:19 3,422.31 3,423.43 3,422.27 3,422.75 1,952.7K
15:20 3,423.00 3,424.26 3,421.94 3,421.94 3,238.5K
15:21 3,422.29 3,424.12 3,421.82 3,422.72 3,068.3K
15:22 3,423.54 3,424.16 3,423.12 3,424.16 3,111.4K
15:23 3,423.40 3,425.12 3,422.75 3,423.87 3,516.4K
15:24 3,423.51 3,424.83 3,423.29 3,424.44 2,824.7K
15:25 3,424.46 3,425.38 3,422.78 3,423.94 3,686.1K
15:26 3,422.57 3,424.73 3,422.26 3,424.66 3,142.9K
15:27 3,423.71 3,424.66 3,422.54 3,422.54 2,971.9K
15:28 3,423.51 3,424.35 3,422.92 3,423.40 3,597.0K
15:29 3,424.10 3,424.28 3,422.96 3,423.88 2,776.3K
15:30 3,423.60 3,425.41 3,422.13 3,422.58 9,551.7K
15:31 3,423.04 3,424.64 3,422.14 3,422.93 4,698.7K
15:32 3,423.70 3,424.03 3,422.12 3,422.76 3,182.0K
15:33 3,422.80 3,424.72 3,422.42 3,422.59 3,274.2K
15:34 3,424.38 3,424.38 3,422.30 3,422.84 3,566.1K
15:35 3,423.62 3,424.84 3,422.45 3,424.84 3,610.9K
15:36 3,423.30 3,424.98 3,422.57 3,424.31 7,841.1K
15:37 3,423.11 3,424.51 3,422.62 3,423.60 5,521.7K
15:38 3,423.32 3,424.72 3,421.61 3,421.61 9,771.3K
15:39 3,422.19 3,425.17 3,422.17 3,422.61 9,492.4K
15:40 3,422.26 3,424.06 3,422.26 3,423.43 13,054.4K
15:41 3,422.48 3,424.95 3,421.71 3,422.32 9,405.0K
15:42 3,421.30 3,424.57 3,421.30 3,421.89 5,638.3K
15:43 3,423.19 3,424.85 3,421.22 3,424.85 5,876.4K
15:44 3,422.58 3,423.96 3,421.38 3,423.96 5,248.4K
15:45 3,422.96 3,424.56 3,421.92 3,422.75 6,557.0K
15:46 3,424.45 3,425.58 3,423.12 3,425.58 13,216.7K
15:47 3,424.00 3,425.14 3,423.51 3,423.74 4,644.3K
15:48 3,424.51 3,425.50 3,423.81 3,424.26 3,806.6K
15:49 3,423.41 3,426.07 3,423.39 3,424.54 7,155.4K
15:50 3,425.80 3,425.85 3,424.29 3,424.89 4,680.4K
15:51 3,425.45 3,426.68 3,423.16 3,424.65 5,101.4K
15:52 3,425.40 3,426.59 3,425.31 3,425.89 4,128.0K
15:53 3,426.62 3,427.45 3,425.64 3,427.23 5,149.3K
15:54 3,425.93 3,427.00 3,425.23 3,426.24 4,886.9K
15:55 3,424.83 3,426.58 3,424.83 3,425.11 6,424.4K
15:56 3,427.02 3,427.17 3,424.70 3,426.24 6,418.1K
15:57 3,427.27 3,427.27 3,424.99 3,424.99 9,831.4K
15:58 3,425.19 3,426.80 3,423.73 3,423.73 9,640.8K
15:59 3,423.89 3,426.76 3,423.89 3,425.80 144,345.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles