CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hong Kong →
3,431.82
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,360.94 3,369.70 3,360.94 3,368.03 49,549.5K
09:31 3,366.72 3,368.43 3,365.63 3,366.32 20,567.2K
09:32 3,367.34 3,372.33 3,367.34 3,370.52 21,320.7K
09:33 3,371.69 3,372.95 3,368.89 3,372.39 12,379.7K
09:34 3,371.84 3,372.25 3,369.95 3,370.50 11,263.5K
09:35 3,368.26 3,368.89 3,365.04 3,365.04 9,561.3K
09:36 3,365.18 3,368.05 3,364.82 3,364.82 16,803.5K
09:37 3,366.05 3,366.05 3,364.02 3,364.09 10,559.9K
09:38 3,364.10 3,365.78 3,362.28 3,365.78 12,626.2K
09:39 3,365.08 3,368.21 3,365.08 3,366.69 9,583.5K
09:40 3,366.83 3,367.01 3,364.85 3,366.51 10,461.4K
09:41 3,366.74 3,366.74 3,364.77 3,365.10 10,423.5K
09:42 3,365.38 3,367.41 3,365.00 3,365.00 11,180.3K
09:43 3,363.60 3,366.31 3,363.60 3,365.23 9,470.0K
09:44 3,364.97 3,366.49 3,364.62 3,366.49 8,908.4K
09:45 3,365.35 3,366.46 3,364.91 3,366.14 5,389.8K
09:46 3,366.53 3,367.65 3,365.41 3,367.65 5,805.7K
09:47 3,367.42 3,369.64 3,366.41 3,367.92 9,743.1K
09:48 3,369.08 3,369.20 3,366.49 3,366.63 9,719.4K
09:49 3,366.29 3,367.68 3,366.02 3,367.68 7,434.8K
09:50 3,366.22 3,367.04 3,365.76 3,366.22 5,049.8K
09:51 3,366.49 3,367.25 3,365.03 3,365.61 20,170.6K
09:52 3,364.54 3,364.81 3,362.22 3,363.18 24,304.3K
09:53 3,363.48 3,366.43 3,362.98 3,365.59 12,008.3K
09:54 3,366.05 3,366.30 3,364.33 3,364.33 7,136.5K
09:55 3,364.94 3,365.47 3,361.62 3,361.62 10,722.5K
09:56 3,363.35 3,363.39 3,361.37 3,361.52 22,329.7K
09:57 3,362.54 3,363.26 3,360.87 3,360.87 10,528.1K
09:58 3,361.39 3,362.21 3,360.60 3,361.24 5,142.2K
09:59 3,362.51 3,362.51 3,361.03 3,361.03 5,749.3K
10:00 3,361.85 3,361.91 3,360.65 3,360.80 6,031.2K
10:01 3,360.33 3,361.56 3,360.02 3,361.09 6,012.0K
10:02 3,360.30 3,362.18 3,360.30 3,360.93 12,263.7K
10:03 3,361.17 3,364.79 3,361.17 3,363.40 11,598.2K
10:04 3,363.28 3,364.48 3,362.69 3,363.53 6,498.3K
10:05 3,364.04 3,365.15 3,361.27 3,362.10 10,415.9K
10:06 3,361.62 3,362.37 3,360.00 3,360.00 7,974.6K
10:07 3,362.27 3,362.27 3,358.76 3,360.44 20,774.0K
10:08 3,359.33 3,361.14 3,359.33 3,361.14 8,858.0K
10:09 3,360.63 3,360.67 3,358.88 3,359.08 5,525.7K
10:10 3,358.82 3,358.82 3,356.38 3,356.38 12,657.0K
10:11 3,357.39 3,358.10 3,356.85 3,356.85 7,355.5K
10:12 3,357.29 3,359.10 3,357.29 3,357.41 5,417.4K
10:13 3,359.89 3,359.89 3,357.39 3,358.19 6,921.5K
10:14 3,357.94 3,361.42 3,357.94 3,358.88 18,162.9K
10:15 3,357.71 3,358.68 3,356.71 3,357.64 7,493.4K
10:16 3,357.17 3,358.26 3,355.63 3,356.35 1,977.8K
10:17 3,355.96 3,357.14 3,355.75 3,356.20 13,766.0K
10:18 3,355.58 3,356.62 3,354.60 3,355.56 6,064.0K
10:19 3,356.46 3,356.46 3,353.93 3,355.23 9,210.3K
10:20 3,354.55 3,355.32 3,354.27 3,354.78 4,739.3K
10:21 3,354.80 3,355.65 3,354.37 3,355.22 7,973.7K
10:22 3,355.08 3,356.33 3,354.90 3,356.25 5,346.0K
10:23 3,355.87 3,356.68 3,355.70 3,356.11 9,437.8K
10:24 3,356.04 3,356.70 3,355.67 3,356.69 3,638.8K
10:25 3,355.94 3,357.78 3,355.83 3,357.78 4,262.5K
10:26 3,358.22 3,358.47 3,356.75 3,356.75 5,035.0K
10:27 3,356.73 3,357.80 3,356.33 3,356.99 6,828.2K
10:28 3,357.07 3,358.82 3,356.99 3,356.99 8,563.7K
10:29 3,357.04 3,357.56 3,356.16 3,356.16 5,611.8K
10:30 3,355.83 3,356.70 3,354.59 3,355.40 9,743.0K
10:31 3,354.52 3,359.70 3,354.52 3,357.93 8,390.1K
10:32 3,358.25 3,358.99 3,356.99 3,356.99 4,320.3K
10:33 3,357.07 3,358.86 3,355.94 3,358.86 4,102.6K
10:34 3,358.68 3,359.68 3,358.68 3,358.96 9,484.5K
10:35 3,359.59 3,361.56 3,359.59 3,360.04 10,922.8K
10:36 3,359.18 3,360.24 3,358.09 3,360.03 10,398.0K
10:37 3,360.15 3,361.16 3,358.65 3,358.81 3,076.4K
10:38 3,358.97 3,358.97 3,357.53 3,358.65 15,357.5K
10:39 3,358.47 3,358.76 3,356.60 3,356.60 10,387.5K
10:40 3,357.28 3,357.93 3,354.73 3,355.48 3,170.3K
10:41 3,355.11 3,355.11 3,352.82 3,352.98 16,219.2K
10:42 3,353.34 3,355.47 3,353.34 3,355.36 8,572.2K
10:43 3,356.48 3,357.22 3,356.15 3,356.85 11,035.8K
10:44 3,357.19 3,357.93 3,356.67 3,357.93 10,274.4K
10:45 3,357.57 3,360.11 3,357.57 3,358.12 4,657.7K
10:46 3,358.59 3,359.50 3,357.11 3,357.38 3,961.9K
10:47 3,358.48 3,359.02 3,356.96 3,356.96 6,168.2K
10:48 3,357.56 3,358.25 3,356.94 3,357.95 1,853.8K
10:49 3,358.86 3,358.97 3,356.62 3,358.97 4,784.8K
10:50 3,358.78 3,358.94 3,357.31 3,357.60 4,280.6K
10:51 3,357.88 3,358.95 3,356.92 3,358.13 1,921.2K
10:52 3,357.48 3,361.75 3,357.48 3,361.00 12,875.3K
10:53 3,360.71 3,361.49 3,359.20 3,360.57 3,302.7K
10:54 3,361.23 3,361.68 3,360.30 3,361.20 2,255.3K
10:55 3,360.45 3,361.03 3,359.18 3,361.03 5,896.2K
10:56 3,360.46 3,361.36 3,359.40 3,360.24 3,747.0K
10:57 3,359.33 3,360.90 3,359.32 3,360.77 2,623.9K
10:58 3,360.47 3,363.29 3,360.47 3,361.14 5,835.0K
10:59 3,361.39 3,362.73 3,361.39 3,361.80 6,378.6K
11:00 3,362.11 3,362.81 3,361.42 3,361.55 5,549.4K
11:01 3,362.16 3,364.16 3,362.16 3,362.41 7,474.2K
11:02 3,363.04 3,363.93 3,361.29 3,363.93 6,852.3K
11:03 3,363.31 3,365.03 3,363.11 3,364.78 4,627.3K
11:04 3,365.48 3,365.83 3,363.32 3,363.71 3,437.5K
11:05 3,364.01 3,364.72 3,362.26 3,364.72 4,160.8K
11:06 3,363.75 3,364.22 3,362.58 3,363.05 2,900.8K
11:07 3,362.71 3,364.82 3,361.92 3,362.99 2,944.6K
11:08 3,363.94 3,364.63 3,363.18 3,364.33 18,764.3K
11:09 3,364.08 3,365.31 3,363.14 3,365.31 6,532.0K
11:10 3,365.20 3,365.97 3,363.28 3,363.28 12,022.7K
11:11 3,365.51 3,366.26 3,365.51 3,366.04 5,283.8K
11:12 3,365.23 3,365.23 3,362.71 3,363.69 8,824.2K
11:13 3,364.48 3,364.77 3,363.78 3,364.47 7,510.4K
11:14 3,363.58 3,364.16 3,361.90 3,361.90 16,277.3K
11:15 3,361.49 3,362.89 3,361.49 3,362.89 7,939.2K
11:16 3,361.33 3,362.46 3,361.12 3,361.67 5,055.8K
11:17 3,363.15 3,363.15 3,361.75 3,362.04 5,796.1K
11:18 3,361.88 3,363.46 3,361.71 3,362.28 3,336.2K
11:19 3,363.02 3,363.11 3,361.88 3,362.30 5,166.1K
11:20 3,361.81 3,363.52 3,361.24 3,361.98 2,430.3K
11:21 3,362.14 3,363.07 3,361.91 3,362.69 2,230.8K
11:22 3,363.51 3,363.84 3,360.78 3,362.63 2,075.0K
11:23 3,363.89 3,363.89 3,361.86 3,362.35 9,145.7K
11:24 3,362.48 3,362.92 3,361.73 3,361.73 8,654.3K
11:25 3,362.71 3,363.11 3,362.60 3,362.62 5,294.1K
11:26 3,360.95 3,363.21 3,360.95 3,362.42 5,669.7K
11:27 3,363.12 3,363.12 3,360.40 3,360.40 5,747.9K
11:28 3,360.96 3,362.57 3,360.47 3,360.47 7,391.6K
11:29 3,362.28 3,362.28 3,359.53 3,360.64 5,578.0K
11:30 3,359.20 3,359.97 3,358.52 3,358.52 2,864.0K
11:31 3,359.60 3,359.60 3,356.35 3,356.35 7,846.6K
11:32 3,356.00 3,358.27 3,356.00 3,356.04 2,000.7K
11:33 3,355.93 3,358.59 3,355.93 3,356.81 4,318.5K
11:34 3,357.20 3,358.80 3,356.90 3,358.32 2,258.6K
11:35 3,357.60 3,358.91 3,356.39 3,356.39 2,780.4K
11:36 3,358.51 3,358.51 3,356.50 3,356.60 8,079.9K
11:37 3,356.74 3,357.56 3,355.40 3,356.00 5,140.7K
11:38 3,355.32 3,356.35 3,354.86 3,355.03 3,902.2K
11:39 3,355.15 3,355.72 3,354.08 3,355.46 6,510.1K
11:40 3,355.70 3,357.07 3,354.79 3,355.90 2,134.0K
11:41 3,355.27 3,357.34 3,355.07 3,356.47 1,724.5K
11:42 3,356.15 3,356.69 3,355.21 3,355.79 1,871.9K
11:43 3,355.56 3,356.99 3,354.39 3,355.04 1,653.3K
11:44 3,354.67 3,356.35 3,354.67 3,355.13 2,437.6K
11:45 3,355.11 3,355.82 3,353.82 3,353.82 2,766.2K
11:46 3,354.28 3,355.75 3,354.20 3,355.35 1,485.8K
11:47 3,355.45 3,355.58 3,353.87 3,355.58 2,961.8K
11:48 3,353.77 3,356.07 3,353.77 3,356.07 1,583.4K
11:49 3,355.66 3,356.14 3,354.00 3,356.14 3,771.8K
11:50 3,355.33 3,356.50 3,353.96 3,353.96 3,049.7K
11:51 3,353.86 3,354.90 3,353.77 3,353.77 1,105.3K
11:52 3,354.13 3,356.23 3,354.13 3,354.57 1,419.8K
11:53 3,354.69 3,355.99 3,354.00 3,354.00 2,255.7K
11:54 3,355.42 3,355.49 3,354.16 3,354.45 1,210.3K
11:55 3,354.99 3,355.19 3,353.50 3,354.08 8,735.8K
11:56 3,354.99 3,354.99 3,353.63 3,354.94 1,180.9K
11:57 3,353.55 3,355.12 3,353.55 3,354.96 1,214.6K
11:58 3,354.19 3,354.24 3,352.65 3,353.16 1,219.5K
11:59 3,353.25 3,355.35 3,353.25 3,355.01 1,851.6K
12:00 3,355.11 3,355.11 3,355.11 3,355.11 192.0K
13:00 3,354.81 3,354.81 3,352.94 3,354.33 24,789.2K
13:01 3,354.04 3,354.45 3,352.75 3,353.92 8,337.4K
13:02 3,353.43 3,354.15 3,352.47 3,353.35 4,948.3K
13:03 3,353.95 3,354.21 3,352.83 3,352.83 6,585.9K
13:04 3,351.90 3,353.83 3,351.90 3,353.58 4,950.5K
13:05 3,353.40 3,355.12 3,353.40 3,353.98 5,941.5K
13:06 3,353.89 3,355.31 3,352.49 3,352.83 2,872.4K
13:07 3,352.55 3,353.93 3,352.29 3,353.63 3,456.8K
13:08 3,353.11 3,355.69 3,352.91 3,355.69 10,002.6K
13:09 3,355.47 3,355.47 3,354.49 3,355.17 3,920.5K
13:10 3,355.61 3,355.76 3,354.39 3,355.37 1,881.5K
13:11 3,355.16 3,355.63 3,354.77 3,355.45 1,729.4K
13:12 3,355.34 3,357.47 3,354.30 3,356.38 2,544.1K
13:13 3,355.83 3,356.73 3,355.82 3,356.67 2,582.0K
13:14 3,356.78 3,357.07 3,355.75 3,356.66 1,341.1K
13:15 3,356.72 3,357.44 3,356.32 3,356.82 3,407.6K
13:16 3,356.89 3,358.56 3,356.47 3,356.89 7,513.5K
13:17 3,357.56 3,358.63 3,356.97 3,356.99 2,188.5K
13:18 3,356.52 3,357.99 3,356.52 3,357.55 3,035.7K
13:19 3,357.30 3,358.24 3,357.30 3,357.84 3,087.9K
13:20 3,357.45 3,359.38 3,356.67 3,357.98 7,290.1K
13:21 3,357.23 3,359.28 3,357.23 3,358.36 1,904.6K
13:22 3,357.74 3,359.20 3,357.45 3,358.62 1,951.7K
13:23 3,358.74 3,358.99 3,357.45 3,358.12 2,622.0K
13:24 3,357.86 3,358.91 3,357.26 3,357.90 2,130.6K
13:25 3,357.85 3,358.73 3,356.56 3,357.72 4,338.9K
13:26 3,357.23 3,358.18 3,356.26 3,357.07 12,157.8K
13:27 3,355.88 3,358.18 3,355.03 3,355.03 5,621.8K
13:28 3,354.42 3,355.21 3,353.61 3,354.72 3,661.4K
13:29 3,354.54 3,356.70 3,353.83 3,353.83 3,128.1K
13:30 3,353.40 3,355.91 3,353.22 3,355.63 5,185.2K
13:31 3,355.55 3,356.75 3,355.55 3,355.96 1,344.7K
13:32 3,355.91 3,356.78 3,354.72 3,354.79 3,360.1K
13:33 3,354.42 3,355.83 3,354.42 3,355.59 2,237.0K
13:34 3,356.43 3,357.03 3,355.70 3,355.70 2,509.7K
13:35 3,354.87 3,356.10 3,354.81 3,356.10 3,858.6K
13:36 3,356.06 3,357.34 3,355.90 3,356.73 4,243.0K
13:37 3,357.14 3,357.14 3,355.15 3,356.47 5,696.4K
13:38 3,357.43 3,357.75 3,355.72 3,357.75 3,537.6K
13:39 3,356.51 3,357.61 3,356.14 3,356.83 4,913.5K
13:40 3,356.83 3,356.83 3,355.06 3,356.18 6,591.0K
13:41 3,356.38 3,356.82 3,355.44 3,356.20 2,387.1K
13:42 3,356.09 3,356.41 3,355.60 3,356.29 3,025.9K
13:43 3,356.45 3,356.87 3,355.12 3,356.67 3,451.5K
13:44 3,356.55 3,356.67 3,355.77 3,355.77 4,207.0K
13:45 3,355.69 3,356.27 3,354.52 3,356.08 3,364.5K
13:46 3,356.27 3,356.27 3,354.68 3,355.80 2,010.1K
13:47 3,355.30 3,356.21 3,354.97 3,354.97 2,671.7K
13:48 3,354.20 3,356.12 3,354.01 3,356.02 2,266.3K
13:49 3,356.03 3,356.57 3,355.52 3,355.90 4,645.0K
13:50 3,355.92 3,355.92 3,354.19 3,354.85 10,644.4K
13:51 3,354.64 3,355.32 3,354.17 3,355.15 4,812.7K
13:52 3,354.65 3,354.76 3,352.96 3,353.62 5,029.3K
13:53 3,353.98 3,354.48 3,352.56 3,352.56 6,650.6K
13:54 3,353.40 3,354.09 3,352.37 3,352.37 2,565.0K
13:55 3,353.01 3,353.45 3,352.10 3,352.44 3,361.3K
13:56 3,353.58 3,353.58 3,352.02 3,353.41 3,148.5K
13:57 3,354.12 3,354.12 3,352.08 3,352.38 4,864.9K
13:58 3,352.19 3,352.87 3,351.75 3,352.87 8,634.1K
13:59 3,352.63 3,354.20 3,352.21 3,354.20 4,802.9K
14:00 3,353.48 3,354.92 3,353.14 3,354.21 4,090.2K
14:01 3,354.68 3,354.68 3,353.49 3,353.91 6,145.5K
14:02 3,353.87 3,354.75 3,353.37 3,354.45 3,752.1K
14:03 3,354.07 3,354.73 3,354.07 3,354.44 3,684.7K
14:04 3,354.20 3,355.14 3,354.20 3,355.01 4,597.1K
14:05 3,354.79 3,356.18 3,354.34 3,355.38 3,532.3K
14:06 3,355.54 3,355.60 3,354.28 3,354.94 2,598.8K
14:07 3,355.03 3,355.98 3,354.40 3,354.43 3,807.1K
14:08 3,354.30 3,355.75 3,354.00 3,355.75 4,106.6K
14:09 3,355.55 3,355.55 3,354.31 3,354.31 6,016.4K
14:10 3,354.84 3,355.23 3,353.08 3,353.08 4,164.1K
14:11 3,353.29 3,354.81 3,353.29 3,353.93 4,718.5K
14:12 3,353.08 3,354.54 3,352.32 3,353.28 9,769.4K
14:13 3,353.54 3,355.97 3,353.54 3,354.48 3,733.1K
14:14 3,354.95 3,356.14 3,353.88 3,353.88 4,762.0K
14:15 3,354.29 3,356.22 3,354.29 3,355.38 4,351.0K
14:16 3,355.25 3,356.33 3,354.69 3,355.14 3,290.4K
14:17 3,356.01 3,356.60 3,355.53 3,355.85 8,802.5K
14:18 3,356.37 3,356.59 3,355.39 3,355.56 3,695.5K
14:19 3,356.89 3,356.89 3,354.68 3,355.60 2,495.0K
14:20 3,355.13 3,356.65 3,354.48 3,355.99 4,376.3K
14:21 3,355.96 3,356.23 3,354.12 3,355.84 5,140.1K
14:22 3,355.71 3,357.33 3,355.25 3,356.31 2,564.7K
14:23 3,356.09 3,356.75 3,355.54 3,356.57 6,493.6K
14:24 3,356.16 3,357.26 3,356.13 3,357.26 6,420.7K
14:25 3,357.31 3,357.58 3,356.61 3,357.34 2,194.6K
14:26 3,357.50 3,357.70 3,356.05 3,357.38 2,289.4K
14:27 3,356.72 3,357.74 3,356.03 3,357.66 2,874.7K
14:28 3,357.09 3,357.59 3,355.87 3,357.59 2,044.1K
14:29 3,358.04 3,358.04 3,356.45 3,357.67 1,707.7K
14:30 3,358.46 3,358.46 3,357.09 3,357.35 2,145.4K
14:31 3,357.71 3,359.04 3,356.87 3,358.23 2,952.8K
14:32 3,356.95 3,359.17 3,356.95 3,358.68 3,577.7K
14:33 3,359.09 3,359.59 3,357.81 3,358.37 5,448.0K
14:34 3,359.45 3,359.45 3,357.43 3,358.43 2,373.5K
14:35 3,360.05 3,360.05 3,358.48 3,359.48 3,927.5K
14:36 3,359.74 3,360.61 3,358.91 3,358.91 2,075.3K
14:37 3,360.04 3,360.94 3,358.66 3,360.86 7,779.8K
14:38 3,359.55 3,360.85 3,359.25 3,360.69 8,413.6K
14:39 3,361.08 3,361.08 3,359.14 3,360.51 3,487.3K
14:40 3,360.57 3,360.57 3,358.61 3,358.61 5,572.4K
14:41 3,360.30 3,360.44 3,358.54 3,360.44 5,275.4K
14:42 3,359.70 3,361.18 3,359.56 3,360.89 3,420.5K
14:43 3,361.41 3,361.41 3,360.13 3,360.23 4,019.1K
14:44 3,360.12 3,360.76 3,359.67 3,360.41 9,383.3K
14:45 3,361.27 3,362.46 3,360.07 3,361.44 7,665.0K
14:46 3,361.86 3,362.35 3,360.02 3,360.62 2,138.7K
14:47 3,361.74 3,361.92 3,360.02 3,360.02 2,483.1K
14:48 3,359.94 3,361.40 3,359.94 3,360.93 2,961.3K
14:49 3,360.01 3,361.92 3,359.69 3,359.69 4,454.2K
14:50 3,359.77 3,361.94 3,359.35 3,361.50 2,303.3K
14:51 3,360.79 3,362.53 3,359.84 3,359.84 1,715.0K
14:52 3,360.97 3,362.49 3,360.85 3,361.03 3,223.4K
14:53 3,361.55 3,362.35 3,360.99 3,361.10 3,085.4K
14:54 3,361.70 3,362.37 3,360.13 3,361.40 3,008.7K
14:55 3,361.17 3,362.53 3,360.57 3,362.09 4,387.1K
14:56 3,362.41 3,362.41 3,359.54 3,360.04 3,577.3K
14:57 3,360.33 3,362.65 3,359.96 3,359.96 4,663.2K
14:58 3,360.49 3,362.23 3,360.33 3,360.43 3,670.0K
14:59 3,360.89 3,361.68 3,360.21 3,360.89 11,563.0K
15:00 3,360.30 3,363.41 3,360.00 3,362.79 3,444.4K
15:01 3,362.73 3,364.21 3,362.73 3,363.98 6,897.3K
15:02 3,364.30 3,365.94 3,362.80 3,364.88 5,183.5K
15:03 3,365.28 3,366.57 3,364.50 3,365.16 4,193.9K
15:04 3,364.62 3,365.41 3,364.25 3,365.04 5,210.4K
15:05 3,366.23 3,366.23 3,364.59 3,365.79 3,734.1K
15:06 3,365.13 3,366.26 3,364.64 3,365.18 2,697.6K
15:07 3,365.34 3,366.03 3,364.86 3,365.10 2,692.5K
15:08 3,365.30 3,366.34 3,365.26 3,366.34 4,409.5K
15:09 3,366.05 3,366.05 3,364.46 3,364.89 2,071.9K
15:10 3,365.42 3,365.84 3,364.45 3,365.28 3,107.5K
15:11 3,365.82 3,366.31 3,364.88 3,365.11 3,055.0K
15:12 3,365.38 3,366.52 3,364.55 3,366.52 3,250.1K
15:13 3,365.61 3,366.46 3,364.95 3,366.46 13,060.3K
15:14 3,366.34 3,366.78 3,364.59 3,365.38 4,723.0K
15:15 3,365.70 3,367.12 3,365.33 3,367.12 6,161.3K
15:16 3,366.62 3,366.62 3,364.36 3,365.61 2,612.5K
15:17 3,366.81 3,367.26 3,364.68 3,365.63 4,990.1K
15:18 3,365.44 3,366.69 3,364.20 3,365.42 2,343.7K
15:19 3,365.68 3,367.12 3,365.06 3,366.25 3,597.9K
15:20 3,365.68 3,365.79 3,364.50 3,365.17 3,284.4K
15:21 3,365.48 3,366.79 3,364.59 3,365.85 3,439.2K
15:22 3,365.53 3,366.73 3,364.31 3,366.47 4,695.0K
15:23 3,366.01 3,366.02 3,364.57 3,365.03 3,933.7K
15:24 3,365.20 3,365.68 3,364.29 3,365.42 4,500.4K
15:25 3,365.08 3,366.21 3,364.63 3,365.96 5,657.8K
15:26 3,365.52 3,365.52 3,363.61 3,365.13 5,254.5K
15:27 3,365.90 3,365.90 3,363.83 3,364.15 3,437.5K
15:28 3,364.44 3,366.25 3,363.42 3,364.63 3,900.1K
15:29 3,364.08 3,365.88 3,363.90 3,364.99 4,589.8K
15:30 3,365.60 3,366.07 3,364.76 3,365.57 3,006.3K
15:31 3,365.15 3,368.47 3,365.15 3,367.88 21,293.9K
15:32 3,368.36 3,369.56 3,367.87 3,368.16 2,967.9K
15:33 3,368.54 3,368.54 3,366.56 3,366.98 5,948.9K
15:34 3,367.10 3,368.06 3,366.29 3,366.71 4,302.7K
15:35 3,367.76 3,368.72 3,365.45 3,367.32 2,883.4K
15:36 3,367.06 3,368.08 3,365.85 3,365.85 2,188.8K
15:37 3,366.17 3,368.40 3,366.11 3,367.06 4,678.9K
15:38 3,368.08 3,368.34 3,365.90 3,367.55 5,546.6K
15:39 3,366.69 3,368.24 3,366.28 3,366.98 4,879.4K
15:40 3,365.86 3,367.82 3,365.31 3,365.89 11,213.1K
15:41 3,365.75 3,366.57 3,364.14 3,365.64 6,349.2K
15:42 3,365.39 3,366.81 3,364.93 3,366.41 3,012.9K
15:43 3,366.61 3,367.39 3,365.68 3,367.39 5,278.4K
15:44 3,367.21 3,368.09 3,365.78 3,365.93 3,049.3K
15:45 3,366.80 3,368.88 3,365.97 3,366.78 2,982.1K
15:46 3,365.88 3,367.27 3,365.76 3,366.31 4,661.5K
15:47 3,366.02 3,366.82 3,364.61 3,365.39 7,292.9K
15:48 3,365.96 3,367.20 3,365.04 3,367.20 3,079.7K
15:49 3,366.37 3,367.65 3,365.70 3,366.37 7,597.0K
15:50 3,366.78 3,367.83 3,365.96 3,366.15 7,908.5K
15:51 3,367.98 3,367.98 3,365.46 3,367.74 9,090.9K
15:52 3,366.75 3,367.24 3,365.35 3,366.76 6,292.4K
15:53 3,367.48 3,367.48 3,365.82 3,366.08 6,193.5K
15:54 3,367.91 3,367.91 3,366.59 3,367.52 7,060.8K
15:55 3,366.66 3,368.56 3,366.46 3,368.48 9,404.6K
15:56 3,367.99 3,368.80 3,366.99 3,368.36 25,242.3K
15:57 3,369.08 3,369.76 3,366.63 3,369.76 5,661.7K
15:58 3,367.99 3,368.88 3,365.95 3,367.21 13,225.1K
15:59 3,368.28 3,371.74 3,366.31 3,371.74 143,803.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles