CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hong Kong →
3,431.82
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,299.60 3,300.79 3,291.87 3,291.87 233,904.5K
09:31 3,291.41 3,291.41 3,278.58 3,278.75 22,626.0K
09:32 3,278.24 3,278.69 3,272.36 3,272.36 19,546.9K
09:33 3,272.29 3,272.29 3,265.61 3,266.22 16,977.6K
09:34 3,265.91 3,265.91 3,257.85 3,257.85 12,330.4K
09:35 3,257.33 3,257.33 3,246.50 3,246.50 20,874.3K
09:36 3,245.24 3,248.24 3,244.28 3,248.24 16,302.1K
09:37 3,247.81 3,248.48 3,246.83 3,247.92 4,875.3K
09:38 3,247.97 3,251.26 3,247.91 3,250.77 15,427.0K
09:39 3,251.62 3,253.70 3,251.20 3,253.10 6,157.0K
09:40 3,253.25 3,253.78 3,245.85 3,246.60 12,856.3K
09:41 3,245.69 3,245.69 3,242.46 3,243.26 8,685.0K
09:42 3,244.20 3,244.35 3,242.54 3,242.64 4,132.2K
09:43 3,243.27 3,243.27 3,239.66 3,240.07 7,555.8K
09:44 3,239.71 3,239.81 3,237.41 3,237.41 5,862.0K
09:45 3,237.71 3,238.03 3,235.59 3,237.86 6,922.6K
09:46 3,236.33 3,237.59 3,235.06 3,235.73 4,476.9K
09:47 3,236.64 3,238.73 3,236.01 3,238.13 8,202.8K
09:48 3,238.55 3,238.55 3,235.06 3,235.06 9,202.0K
09:49 3,236.42 3,237.86 3,235.29 3,235.61 10,454.5K
09:50 3,236.12 3,236.88 3,234.22 3,235.90 4,146.7K
09:51 3,233.72 3,235.07 3,231.20 3,231.20 8,476.4K
09:52 3,231.25 3,232.23 3,229.23 3,230.39 14,491.6K
09:53 3,229.44 3,230.51 3,228.68 3,229.29 3,879.0K
09:54 3,229.16 3,230.12 3,227.33 3,227.33 7,323.9K
09:55 3,226.10 3,227.26 3,226.10 3,226.77 9,731.2K
09:56 3,227.48 3,228.68 3,226.77 3,226.90 9,857.6K
09:57 3,227.32 3,232.48 3,227.32 3,231.78 10,086.6K
09:58 3,231.26 3,231.82 3,229.56 3,230.51 2,722.8K
09:59 3,230.70 3,230.72 3,228.17 3,228.63 4,992.8K
10:00 3,229.34 3,229.83 3,228.55 3,229.22 3,726.0K
10:01 3,227.08 3,228.62 3,226.92 3,227.70 9,228.1K
10:02 3,227.48 3,227.50 3,224.40 3,224.40 16,091.3K
10:03 3,224.45 3,224.45 3,221.49 3,223.40 13,087.4K
10:04 3,222.53 3,223.71 3,221.00 3,222.24 5,282.8K
10:05 3,222.00 3,224.89 3,221.93 3,224.67 6,490.4K
10:06 3,224.47 3,225.44 3,223.54 3,224.33 5,179.6K
10:07 3,224.77 3,224.88 3,222.70 3,223.89 4,691.3K
10:08 3,223.76 3,224.47 3,222.37 3,223.89 2,979.6K
10:09 3,223.02 3,223.74 3,222.17 3,222.92 5,520.4K
10:10 3,223.16 3,223.61 3,222.63 3,222.63 1,918.1K
10:11 3,221.06 3,221.73 3,220.70 3,220.94 18,342.4K
10:12 3,221.71 3,222.49 3,220.96 3,221.39 6,169.4K
10:13 3,222.25 3,223.11 3,222.10 3,222.59 2,346.2K
10:14 3,221.51 3,224.44 3,221.51 3,224.44 7,435.1K
10:15 3,223.97 3,224.95 3,223.74 3,224.95 4,944.8K
10:16 3,225.03 3,227.74 3,224.74 3,227.74 6,699.5K
10:17 3,227.78 3,228.32 3,226.89 3,226.89 4,350.4K
10:18 3,227.27 3,228.60 3,227.27 3,227.90 2,108.7K
10:19 3,228.74 3,229.98 3,228.61 3,229.29 3,506.9K
10:20 3,229.39 3,231.85 3,229.39 3,231.67 3,465.2K
10:21 3,231.74 3,232.45 3,231.18 3,232.23 9,043.8K
10:22 3,232.56 3,232.60 3,229.93 3,231.15 7,660.7K
10:23 3,230.58 3,231.69 3,228.65 3,228.65 7,382.6K
10:24 3,228.12 3,230.20 3,228.12 3,230.20 1,382.2K
10:25 3,229.88 3,230.57 3,229.80 3,230.49 1,095.4K
10:26 3,229.93 3,230.33 3,229.37 3,229.96 2,251.4K
10:27 3,229.70 3,230.85 3,229.53 3,230.85 2,899.7K
10:28 3,230.78 3,231.32 3,229.61 3,230.79 2,438.2K
10:29 3,230.26 3,230.87 3,229.07 3,229.07 988.0K
10:30 3,229.54 3,231.62 3,229.13 3,230.83 1,043.0K
10:31 3,230.55 3,232.16 3,230.55 3,232.16 1,790.3K
10:32 3,231.60 3,233.97 3,231.60 3,233.97 4,501.0K
10:33 3,233.49 3,234.37 3,232.78 3,234.02 9,032.8K
10:34 3,233.41 3,235.13 3,233.14 3,234.19 4,226.4K
10:35 3,234.24 3,234.80 3,233.29 3,234.80 1,587.3K
10:36 3,234.21 3,234.92 3,233.23 3,233.61 1,150.7K
10:37 3,233.30 3,234.15 3,232.22 3,233.02 1,358.6K
10:38 3,233.63 3,234.96 3,232.63 3,234.92 5,962.8K
10:39 3,235.36 3,235.55 3,233.53 3,234.71 854.3K
10:40 3,236.01 3,236.01 3,234.73 3,235.21 1,099.6K
10:41 3,235.90 3,236.37 3,235.05 3,235.05 1,533.2K
10:42 3,235.46 3,236.12 3,235.03 3,236.12 2,212.9K
10:43 3,236.52 3,236.95 3,235.42 3,235.55 2,906.5K
10:44 3,235.27 3,235.81 3,234.65 3,235.46 1,698.1K
10:45 3,234.73 3,236.05 3,234.51 3,235.84 8,509.7K
10:46 3,235.88 3,237.50 3,235.88 3,237.18 3,720.7K
10:47 3,237.64 3,238.14 3,236.80 3,238.14 2,910.4K
10:48 3,237.92 3,238.68 3,236.91 3,237.01 2,975.9K
10:49 3,237.29 3,237.29 3,236.24 3,236.73 1,882.1K
10:50 3,236.45 3,237.76 3,235.84 3,236.84 2,229.6K
10:51 3,236.31 3,236.88 3,234.94 3,234.94 3,702.6K
10:52 3,235.04 3,236.65 3,235.04 3,236.08 3,801.7K
10:53 3,235.76 3,236.29 3,234.18 3,236.29 1,315.3K
10:54 3,235.69 3,236.69 3,235.69 3,236.35 847.4K
10:55 3,236.40 3,236.40 3,235.46 3,235.99 1,733.3K
10:56 3,235.15 3,236.59 3,235.15 3,236.45 675.8K
10:57 3,236.43 3,236.43 3,232.35 3,233.50 7,844.1K
10:58 3,233.70 3,234.63 3,233.14 3,234.48 4,116.5K
10:59 3,234.96 3,235.52 3,232.94 3,233.79 1,884.5K
11:00 3,233.65 3,233.83 3,232.74 3,233.28 819.4K
11:01 3,233.33 3,234.94 3,232.99 3,233.66 5,450.7K
11:02 3,233.74 3,233.90 3,231.86 3,231.86 6,463.6K
11:03 3,231.91 3,234.62 3,231.59 3,234.62 619.0K
11:04 3,234.54 3,234.54 3,232.88 3,233.27 3,004.4K
11:05 3,232.91 3,232.98 3,230.15 3,231.17 5,031.3K
11:06 3,230.76 3,231.99 3,230.65 3,230.88 1,219.1K
11:07 3,231.49 3,231.70 3,230.43 3,231.54 4,855.9K
11:08 3,231.26 3,231.58 3,228.56 3,229.72 1,253.6K
11:09 3,229.80 3,230.41 3,229.71 3,230.34 757.2K
11:10 3,230.32 3,231.15 3,229.14 3,229.14 881.4K
11:11 3,230.36 3,231.07 3,229.99 3,230.39 1,679.0K
11:12 3,231.14 3,231.16 3,228.75 3,229.99 2,706.6K
11:13 3,229.71 3,230.04 3,228.59 3,229.01 2,428.5K
11:14 3,229.08 3,229.56 3,226.64 3,227.31 3,343.8K
11:15 3,227.74 3,229.00 3,227.74 3,228.68 1,637.3K
11:16 3,228.31 3,230.07 3,228.28 3,230.07 939.4K
11:17 3,228.91 3,229.29 3,227.78 3,229.29 918.5K
11:18 3,229.09 3,229.68 3,228.42 3,229.68 1,421.8K
11:19 3,229.17 3,229.21 3,227.49 3,227.49 2,591.1K
11:20 3,228.46 3,229.60 3,228.46 3,229.19 771.3K
11:21 3,228.72 3,229.29 3,228.13 3,229.09 558.0K
11:22 3,228.86 3,229.65 3,228.08 3,229.63 636.4K
11:23 3,229.16 3,229.64 3,229.03 3,229.64 400.7K
11:24 3,228.99 3,229.78 3,228.17 3,228.17 1,858.2K
11:25 3,228.16 3,228.75 3,225.08 3,225.55 9,845.6K
11:26 3,225.96 3,227.80 3,225.43 3,227.80 2,593.0K
11:27 3,227.09 3,227.66 3,225.69 3,227.66 1,435.2K
11:28 3,226.85 3,227.12 3,222.05 3,222.19 16,287.9K
11:29 3,221.85 3,223.32 3,220.80 3,220.80 7,105.0K
11:30 3,222.60 3,222.60 3,220.95 3,222.43 948.9K
11:31 3,221.14 3,222.70 3,221.14 3,221.82 1,701.1K
11:32 3,221.40 3,221.93 3,220.53 3,220.60 2,618.5K
11:33 3,220.51 3,221.36 3,220.50 3,220.50 1,125.9K
11:34 3,220.97 3,223.16 3,220.97 3,222.23 1,539.7K
11:35 3,222.43 3,223.58 3,222.43 3,223.11 837.5K
11:36 3,223.68 3,223.68 3,222.20 3,222.20 1,859.5K
11:37 3,222.22 3,222.47 3,220.82 3,221.16 3,927.4K
11:38 3,221.42 3,222.22 3,220.71 3,221.74 583.5K
11:39 3,221.98 3,223.34 3,221.48 3,223.34 1,384.5K
11:40 3,222.92 3,226.04 3,222.49 3,225.06 6,539.0K
11:41 3,224.59 3,224.59 3,223.67 3,224.31 2,627.9K
11:42 3,224.62 3,225.79 3,224.62 3,225.51 1,121.1K
11:43 3,225.36 3,226.67 3,225.36 3,226.67 3,803.1K
11:44 3,226.71 3,227.82 3,225.79 3,226.59 4,260.2K
11:45 3,226.61 3,226.67 3,225.82 3,226.39 439.6K
11:46 3,226.59 3,228.11 3,226.57 3,227.52 875.6K
11:47 3,226.71 3,227.78 3,226.71 3,227.18 1,388.7K
11:48 3,227.13 3,228.46 3,226.56 3,228.34 589.4K
11:49 3,228.32 3,228.62 3,227.84 3,228.62 1,087.8K
11:50 3,227.92 3,228.79 3,227.47 3,228.72 694.7K
11:51 3,227.99 3,228.25 3,227.06 3,227.53 859.4K
11:52 3,227.90 3,227.90 3,226.29 3,226.54 1,031.6K
11:53 3,226.56 3,228.50 3,226.56 3,227.51 389.1K
11:54 3,228.04 3,228.62 3,227.65 3,228.62 731.9K
11:55 3,228.25 3,229.27 3,227.71 3,229.27 1,347.2K
11:56 3,228.45 3,228.67 3,227.00 3,227.85 971.3K
11:57 3,227.59 3,228.56 3,227.44 3,228.56 3,136.7K
11:58 3,228.45 3,229.51 3,228.45 3,229.06 2,437.5K
11:59 3,229.62 3,229.62 3,228.59 3,229.26 589.0K
12:00 3,229.30 3,229.30 3,229.30 3,229.30 49.0K
13:00 3,228.69 3,233.49 3,228.69 3,233.19 18,268.7K
13:01 3,233.45 3,236.26 3,233.45 3,236.06 637.0K
13:02 3,236.10 3,236.58 3,236.01 3,236.57 2,621.4K
13:03 3,236.59 3,236.96 3,235.97 3,236.96 939.4K
13:04 3,237.65 3,237.65 3,236.76 3,237.16 987.1K
13:05 3,237.42 3,237.85 3,237.18 3,237.66 578.6K
13:06 3,237.34 3,238.53 3,237.34 3,238.53 437.4K
13:07 3,238.72 3,239.72 3,238.72 3,239.72 4,469.7K
13:08 3,239.83 3,240.16 3,238.27 3,239.04 1,029.4K
13:09 3,239.65 3,239.65 3,238.86 3,239.04 1,008.4K
13:10 3,238.95 3,239.64 3,238.55 3,239.64 863.6K
13:11 3,238.87 3,240.67 3,238.71 3,240.66 990.1K
13:12 3,240.89 3,241.34 3,240.16 3,241.16 1,417.9K
13:13 3,240.69 3,240.86 3,239.05 3,239.05 1,218.7K
13:14 3,239.80 3,240.32 3,239.66 3,239.79 1,245.6K
13:15 3,240.01 3,240.44 3,240.01 3,240.35 933.8K
13:16 3,240.50 3,241.17 3,239.99 3,241.17 2,492.7K
13:17 3,241.56 3,241.67 3,240.59 3,240.59 757.4K
13:18 3,242.59 3,242.59 3,241.04 3,241.04 440.2K
13:19 3,241.14 3,241.61 3,240.10 3,240.37 725.8K
13:20 3,240.69 3,241.93 3,240.55 3,240.60 989.1K
13:21 3,241.57 3,242.21 3,240.94 3,240.94 750.6K
13:22 3,241.48 3,242.10 3,240.86 3,242.02 1,080.2K
13:23 3,242.04 3,242.23 3,241.43 3,242.13 1,163.5K
13:24 3,242.45 3,243.04 3,241.05 3,241.05 1,094.9K
13:25 3,240.64 3,243.60 3,240.64 3,243.60 847.3K
13:26 3,244.16 3,244.66 3,244.07 3,244.66 10,874.2K
13:27 3,245.74 3,246.14 3,245.39 3,246.06 4,844.6K
13:28 3,246.16 3,246.86 3,245.84 3,246.85 2,709.5K
13:29 3,247.13 3,247.33 3,246.52 3,247.33 1,000.1K
13:30 3,247.37 3,247.37 3,246.42 3,246.42 1,338.3K
13:31 3,246.35 3,246.35 3,245.06 3,245.20 598.4K
13:32 3,245.63 3,246.51 3,243.91 3,243.99 411.8K
13:33 3,245.55 3,245.96 3,244.47 3,244.47 527.4K
13:34 3,244.32 3,245.75 3,244.20 3,245.75 431.1K
13:35 3,245.12 3,245.59 3,244.38 3,244.85 864.8K
13:36 3,244.92 3,245.81 3,244.55 3,244.70 1,584.9K
13:37 3,245.35 3,246.58 3,245.28 3,245.80 1,661.3K
13:38 3,245.88 3,247.34 3,245.88 3,246.73 425.2K
13:39 3,247.01 3,247.38 3,246.56 3,246.71 365.6K
13:40 3,246.34 3,248.25 3,245.87 3,247.57 3,579.0K
13:41 3,247.90 3,249.48 3,247.90 3,249.48 8,539.1K
13:42 3,249.73 3,249.82 3,249.23 3,249.27 3,056.8K
13:43 3,249.67 3,250.29 3,249.67 3,249.95 2,764.9K
13:44 3,250.17 3,251.31 3,250.17 3,251.26 1,063.0K
13:45 3,252.20 3,252.20 3,251.27 3,251.59 1,168.7K
13:46 3,251.91 3,252.40 3,251.56 3,252.40 510.8K
13:47 3,252.48 3,252.48 3,251.14 3,251.77 739.1K
13:48 3,251.00 3,251.90 3,250.76 3,251.90 526.6K
13:49 3,251.94 3,252.02 3,250.90 3,250.90 346.7K
13:50 3,251.30 3,252.39 3,251.08 3,252.38 653.5K
13:51 3,252.45 3,252.45 3,251.09 3,252.13 5,069.5K
13:52 3,252.75 3,252.83 3,251.88 3,251.99 970.3K
13:53 3,251.90 3,252.30 3,251.90 3,252.18 355.7K
13:54 3,252.10 3,252.57 3,252.10 3,252.57 838.6K
13:55 3,252.11 3,252.11 3,250.91 3,251.40 730.9K
13:56 3,251.33 3,251.33 3,250.40 3,250.93 2,626.6K
13:57 3,250.33 3,252.18 3,250.04 3,250.88 1,303.0K
13:58 3,250.63 3,252.20 3,250.63 3,251.41 527.0K
13:59 3,250.80 3,251.59 3,249.97 3,251.19 1,159.3K
14:00 3,251.47 3,251.47 3,250.43 3,251.38 1,244.0K
14:01 3,251.31 3,251.31 3,249.97 3,249.97 431.5K
14:02 3,250.42 3,251.51 3,250.42 3,251.51 2,544.1K
14:03 3,251.69 3,251.83 3,250.14 3,251.21 873.7K
14:04 3,250.44 3,252.23 3,250.44 3,252.23 522.8K
14:05 3,251.95 3,251.95 3,251.31 3,251.31 2,773.6K
14:06 3,251.33 3,251.88 3,251.08 3,251.52 926.1K
14:07 3,251.34 3,251.34 3,250.57 3,251.20 638.3K
14:08 3,251.77 3,252.23 3,250.94 3,250.94 759.5K
14:09 3,250.90 3,252.03 3,250.90 3,251.55 1,486.7K
14:10 3,252.02 3,252.69 3,250.72 3,251.83 905.8K
14:11 3,251.20 3,251.69 3,250.87 3,250.87 490.5K
14:12 3,250.85 3,250.89 3,250.28 3,250.49 678.0K
14:13 3,250.92 3,250.92 3,249.74 3,250.74 278.7K
14:14 3,251.66 3,251.66 3,251.03 3,251.42 832.2K
14:15 3,251.59 3,251.92 3,249.89 3,250.60 1,261.2K
14:16 3,251.98 3,253.59 3,251.61 3,253.12 2,156.7K
14:17 3,254.20 3,254.51 3,253.06 3,254.33 1,133.7K
14:18 3,253.21 3,254.29 3,252.97 3,254.02 715.5K
14:19 3,254.07 3,254.67 3,253.55 3,253.84 1,791.0K
14:20 3,254.12 3,254.15 3,253.59 3,254.12 2,305.1K
14:21 3,254.79 3,255.01 3,254.79 3,254.94 741.7K
14:22 3,254.91 3,255.11 3,254.02 3,254.02 386.9K
14:23 3,254.12 3,255.08 3,254.01 3,254.02 1,692.6K
14:24 3,253.71 3,254.38 3,253.26 3,253.41 425.6K
14:25 3,252.68 3,253.49 3,252.04 3,252.04 711.4K
14:26 3,251.66 3,253.90 3,251.66 3,253.90 1,348.2K
14:27 3,254.09 3,254.25 3,253.32 3,253.80 996.7K
14:28 3,253.77 3,254.51 3,253.09 3,254.49 5,282.1K
14:29 3,253.72 3,254.46 3,253.64 3,254.09 1,572.5K
14:30 3,254.27 3,254.27 3,253.52 3,254.19 778.4K
14:31 3,254.51 3,254.56 3,253.54 3,253.93 991.3K
14:32 3,254.36 3,254.48 3,253.47 3,253.77 559.6K
14:33 3,254.24 3,254.74 3,253.83 3,254.01 626.6K
14:34 3,253.94 3,254.91 3,252.96 3,254.70 861.5K
14:35 3,254.62 3,255.44 3,254.40 3,255.21 1,061.1K
14:36 3,255.36 3,257.12 3,255.36 3,256.00 6,222.3K
14:37 3,255.82 3,257.15 3,255.82 3,257.05 617.5K
14:38 3,256.97 3,257.41 3,256.93 3,257.40 4,676.4K
14:39 3,258.02 3,259.43 3,258.02 3,259.24 1,666.5K
14:40 3,259.14 3,259.85 3,258.68 3,259.85 1,353.9K
14:41 3,259.28 3,259.74 3,258.65 3,259.04 972.5K
14:42 3,260.67 3,261.20 3,260.04 3,261.04 6,670.8K
14:43 3,260.83 3,262.62 3,260.69 3,262.62 2,674.2K
14:44 3,262.31 3,262.31 3,261.36 3,261.36 806.0K
14:45 3,261.60 3,263.58 3,261.60 3,262.91 6,896.2K
14:46 3,263.68 3,264.44 3,263.68 3,264.44 1,944.8K
14:47 3,264.35 3,265.14 3,263.77 3,264.59 559.3K
14:48 3,264.70 3,265.11 3,264.05 3,265.11 2,669.8K
14:49 3,264.64 3,264.93 3,262.88 3,263.80 606.8K
14:50 3,263.33 3,264.81 3,262.55 3,264.81 1,796.2K
14:51 3,265.29 3,266.30 3,265.29 3,265.86 1,584.1K
14:52 3,265.71 3,266.78 3,265.24 3,265.96 323.3K
14:53 3,265.91 3,266.67 3,264.41 3,266.67 770.7K
14:54 3,265.48 3,266.44 3,265.11 3,265.11 1,071.8K
14:55 3,265.14 3,265.14 3,263.26 3,263.26 1,673.1K
14:56 3,263.43 3,264.75 3,263.43 3,264.75 1,010.1K
14:57 3,264.34 3,265.94 3,263.66 3,263.65 926.7K
14:58 3,264.73 3,265.68 3,264.20 3,265.23 525.5K
14:59 3,265.26 3,266.32 3,265.26 3,265.25 854.5K
15:00 3,266.04 3,266.04 3,264.34 3,265.57 1,098.1K
15:01 3,265.10 3,266.62 3,265.10 3,266.62 6,757.1K
15:02 3,266.81 3,267.55 3,266.40 3,266.93 406.4K
15:03 3,266.46 3,268.41 3,266.46 3,268.41 4,028.0K
15:04 3,267.23 3,268.35 3,266.55 3,266.55 1,286.2K
15:05 3,268.02 3,269.75 3,267.24 3,267.36 2,085.5K
15:06 3,268.10 3,268.41 3,267.32 3,267.93 3,160.3K
15:07 3,267.58 3,268.07 3,267.07 3,267.47 1,164.4K
15:08 3,266.91 3,268.93 3,266.91 3,268.12 1,539.2K
15:09 3,267.13 3,268.98 3,266.79 3,267.88 1,450.9K
15:10 3,267.00 3,268.62 3,266.77 3,268.62 645.9K
15:11 3,268.08 3,269.17 3,267.76 3,267.76 842.2K
15:12 3,268.56 3,269.03 3,267.89 3,269.03 1,218.2K
15:13 3,266.84 3,268.83 3,266.84 3,267.57 1,382.3K
15:14 3,268.20 3,268.95 3,266.96 3,267.37 2,882.8K
15:15 3,267.82 3,269.38 3,267.82 3,267.93 1,500.9K
15:16 3,268.80 3,269.09 3,267.49 3,268.34 2,563.8K
15:17 3,268.66 3,269.64 3,268.42 3,268.42 3,091.9K
15:18 3,269.25 3,271.51 3,269.07 3,271.46 6,763.9K
15:19 3,271.60 3,273.23 3,271.60 3,272.95 6,277.2K
15:20 3,273.23 3,273.69 3,272.35 3,273.28 3,157.4K
15:21 3,273.46 3,273.46 3,272.02 3,272.50 2,609.3K
15:22 3,272.52 3,274.07 3,271.45 3,274.07 1,689.6K
15:23 3,274.00 3,274.00 3,272.10 3,273.42 1,044.6K
15:24 3,273.95 3,273.95 3,272.66 3,272.66 1,053.3K
15:25 3,272.88 3,272.88 3,271.70 3,271.86 862.1K
15:26 3,271.38 3,271.62 3,270.12 3,270.73 3,235.9K
15:27 3,269.89 3,271.27 3,266.16 3,267.69 9,844.7K
15:28 3,267.61 3,267.61 3,265.73 3,266.90 685.6K
15:29 3,266.13 3,266.27 3,264.70 3,265.72 648.4K
15:30 3,266.04 3,266.04 3,264.56 3,265.52 706.2K
15:31 3,265.10 3,268.67 3,265.10 3,268.61 1,937.2K
15:32 3,268.70 3,268.70 3,267.29 3,268.36 1,385.5K
15:33 3,267.63 3,269.51 3,267.35 3,267.50 1,152.9K
15:34 3,267.49 3,268.52 3,266.57 3,268.29 842.6K
15:35 3,268.04 3,269.36 3,267.65 3,267.65 1,760.0K
15:36 3,268.33 3,269.83 3,268.33 3,269.27 2,862.5K
15:37 3,268.63 3,269.91 3,267.54 3,269.91 5,417.8K
15:38 3,270.19 3,270.39 3,269.13 3,270.39 3,512.5K
15:39 3,269.91 3,271.38 3,269.67 3,271.04 2,433.1K
15:40 3,271.51 3,271.51 3,268.60 3,269.26 3,818.5K
15:41 3,268.76 3,269.63 3,268.28 3,269.07 2,763.2K
15:42 3,269.70 3,271.55 3,269.70 3,270.57 2,416.8K
15:43 3,269.92 3,271.22 3,269.72 3,270.66 2,326.0K
15:44 3,270.37 3,270.82 3,269.50 3,269.57 2,090.5K
15:45 3,271.42 3,271.42 3,269.75 3,269.75 1,940.2K
15:46 3,269.43 3,271.42 3,269.43 3,271.42 4,017.6K
15:47 3,270.60 3,270.79 3,269.39 3,269.58 3,645.6K
15:48 3,269.56 3,269.61 3,267.96 3,267.96 2,230.2K
15:49 3,268.43 3,270.95 3,268.43 3,270.36 2,490.2K
15:50 3,270.07 3,273.04 3,269.32 3,273.04 11,929.0K
15:51 3,273.08 3,275.27 3,273.08 3,275.17 3,830.7K
15:52 3,274.42 3,276.17 3,273.99 3,276.17 6,290.0K
15:53 3,276.59 3,276.59 3,274.74 3,275.45 4,380.4K
15:54 3,276.69 3,276.69 3,274.58 3,274.58 2,198.7K
15:55 3,274.07 3,275.15 3,274.07 3,274.47 3,121.8K
15:56 3,273.91 3,274.04 3,272.48 3,272.90 4,569.0K
15:57 3,272.76 3,273.89 3,272.76 3,273.58 3,872.5K
15:58 3,272.51 3,274.67 3,272.04 3,273.40 3,845.9K
15:59 3,273.52 3,277.88 3,273.52 3,277.88 109,626.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles