CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hong Kong →
3,431.82
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,326.39 3,327.42 3,322.06 3,322.10 20,639.8K
09:31 3,322.27 3,323.04 3,318.70 3,323.01 15,062.1K
09:32 3,322.31 3,323.28 3,320.91 3,323.07 8,279.9K
09:33 3,322.22 3,324.03 3,322.22 3,323.00 12,585.7K
09:34 3,321.76 3,323.74 3,320.91 3,321.05 8,491.8K
09:35 3,319.52 3,320.96 3,318.73 3,320.28 8,896.2K
09:36 3,319.55 3,320.18 3,318.84 3,320.18 8,802.4K
09:37 3,319.37 3,321.88 3,319.37 3,321.17 6,863.6K
09:38 3,319.76 3,321.19 3,318.95 3,320.56 7,271.2K
09:39 3,320.81 3,325.97 3,320.70 3,325.68 21,031.4K
09:40 3,326.43 3,327.90 3,325.44 3,326.95 6,941.3K
09:41 3,326.93 3,328.34 3,326.55 3,328.34 5,211.7K
09:42 3,327.70 3,329.22 3,326.47 3,328.08 6,526.5K
09:43 3,327.76 3,329.74 3,327.76 3,329.50 12,071.1K
09:44 3,329.47 3,330.37 3,328.09 3,328.09 6,151.8K
09:45 3,326.42 3,328.87 3,326.22 3,328.75 6,950.7K
09:46 3,328.87 3,329.35 3,327.23 3,327.23 8,745.9K
09:47 3,328.04 3,328.27 3,326.36 3,327.96 3,851.8K
09:48 3,328.17 3,328.17 3,326.09 3,327.18 13,565.5K
09:49 3,327.30 3,327.66 3,323.72 3,323.86 5,447.1K
09:50 3,323.43 3,324.03 3,322.22 3,324.03 8,023.1K
09:51 3,324.27 3,325.07 3,322.80 3,324.81 6,411.8K
09:52 3,326.10 3,329.84 3,325.66 3,329.84 10,527.0K
09:53 3,330.16 3,332.48 3,330.16 3,332.43 8,130.4K
09:54 3,332.18 3,332.91 3,329.85 3,331.45 15,770.1K
09:55 3,329.21 3,331.44 3,329.21 3,330.45 12,361.2K
09:56 3,331.01 3,331.36 3,328.63 3,330.16 15,371.1K
09:57 3,329.62 3,329.62 3,327.80 3,328.28 9,337.3K
09:58 3,328.22 3,331.25 3,328.22 3,330.28 9,179.6K
09:59 3,330.28 3,331.58 3,329.62 3,331.58 10,515.4K
10:00 3,329.93 3,333.98 3,329.93 3,332.79 7,895.1K
10:01 3,332.29 3,333.04 3,330.99 3,330.99 7,197.2K
10:02 3,332.60 3,333.82 3,332.54 3,333.50 10,893.9K
10:03 3,333.18 3,333.18 3,331.54 3,332.16 8,261.3K
10:04 3,330.68 3,330.74 3,327.51 3,327.76 14,395.8K
10:05 3,326.46 3,327.35 3,325.05 3,325.70 5,742.6K
10:06 3,325.03 3,326.69 3,324.60 3,325.87 4,183.6K
10:07 3,325.02 3,327.38 3,325.02 3,325.84 5,106.3K
10:08 3,326.32 3,326.79 3,324.81 3,324.89 15,233.3K
10:09 3,324.73 3,326.34 3,324.40 3,324.67 9,647.5K
10:10 3,323.11 3,325.28 3,323.11 3,324.99 10,229.7K
10:11 3,326.14 3,326.14 3,324.05 3,325.24 5,519.3K
10:12 3,324.92 3,326.03 3,323.91 3,325.01 4,127.8K
10:13 3,325.23 3,326.78 3,324.54 3,324.54 2,719.4K
10:14 3,325.96 3,326.32 3,324.57 3,325.67 4,984.3K
10:15 3,323.72 3,325.19 3,323.41 3,325.06 5,550.7K
10:16 3,323.55 3,323.96 3,321.10 3,323.96 12,446.4K
10:17 3,322.93 3,322.93 3,321.63 3,321.95 4,673.8K
10:18 3,320.70 3,323.02 3,320.52 3,321.85 4,720.6K
10:19 3,322.68 3,322.91 3,321.14 3,322.58 4,988.2K
10:20 3,320.20 3,324.73 3,320.20 3,324.63 12,587.1K
10:21 3,324.31 3,329.00 3,324.31 3,329.00 9,520.7K
10:22 3,328.34 3,328.34 3,325.15 3,325.15 6,523.4K
10:23 3,325.06 3,325.06 3,322.29 3,323.06 4,364.9K
10:24 3,322.66 3,322.79 3,320.85 3,321.89 4,304.7K
10:25 3,320.41 3,322.72 3,320.41 3,321.15 4,601.4K
10:26 3,322.42 3,323.55 3,321.40 3,321.82 2,437.1K
10:27 3,321.45 3,323.91 3,321.45 3,323.89 5,540.9K
10:28 3,323.64 3,327.50 3,323.64 3,326.17 6,059.8K
10:29 3,326.34 3,327.18 3,325.51 3,327.18 3,812.7K
10:30 3,325.03 3,327.47 3,325.03 3,325.60 2,940.6K
10:31 3,325.82 3,326.84 3,324.39 3,324.67 8,151.7K
10:32 3,323.84 3,325.15 3,323.23 3,323.73 8,533.1K
10:33 3,324.41 3,325.10 3,323.62 3,324.67 7,126.0K
10:34 3,324.97 3,326.25 3,323.86 3,324.21 15,767.3K
10:35 3,322.01 3,323.31 3,322.01 3,322.89 6,242.5K
10:36 3,322.69 3,323.68 3,322.69 3,323.68 5,243.5K
10:37 3,323.28 3,323.28 3,321.47 3,322.52 2,170.1K
10:38 3,323.66 3,323.66 3,321.77 3,322.43 3,014.0K
10:39 3,323.17 3,323.18 3,321.64 3,322.51 6,615.2K
10:40 3,319.82 3,321.68 3,319.82 3,320.86 5,397.4K
10:41 3,320.89 3,321.65 3,320.05 3,321.65 4,297.3K
10:42 3,322.06 3,322.62 3,320.99 3,321.37 3,290.7K
10:43 3,321.49 3,322.15 3,321.04 3,321.94 2,944.9K
10:44 3,321.66 3,322.51 3,321.41 3,322.29 5,617.4K
10:45 3,320.13 3,323.81 3,320.13 3,323.81 3,073.4K
10:46 3,323.63 3,323.63 3,322.43 3,322.44 4,923.1K
10:47 3,322.80 3,324.04 3,322.80 3,323.17 2,522.7K
10:48 3,323.28 3,326.34 3,323.28 3,325.12 8,123.7K
10:49 3,326.14 3,327.25 3,325.27 3,326.45 5,377.8K
10:50 3,324.86 3,326.92 3,323.76 3,323.76 12,368.8K
10:51 3,323.13 3,323.48 3,320.28 3,320.50 13,164.3K
10:52 3,321.11 3,321.16 3,319.68 3,320.19 3,446.1K
10:53 3,320.73 3,321.44 3,319.78 3,320.59 3,228.3K
10:54 3,320.81 3,321.45 3,320.13 3,320.67 4,896.6K
10:55 3,318.03 3,321.71 3,318.03 3,320.71 3,249.7K
10:56 3,322.04 3,322.14 3,320.21 3,320.76 2,625.5K
10:57 3,320.78 3,322.40 3,320.78 3,321.04 5,790.4K
10:58 3,321.17 3,323.15 3,320.78 3,322.05 3,729.1K
10:59 3,322.32 3,322.32 3,319.44 3,320.29 5,602.3K
11:00 3,318.14 3,320.81 3,318.14 3,320.81 6,117.5K
11:01 3,320.83 3,321.40 3,319.57 3,320.50 3,116.7K
11:02 3,320.43 3,321.52 3,320.34 3,321.00 5,558.8K
11:03 3,320.64 3,321.56 3,320.46 3,321.18 5,575.3K
11:04 3,321.44 3,321.77 3,320.51 3,320.51 11,888.7K
11:05 3,318.11 3,319.57 3,318.11 3,318.59 5,670.1K
11:06 3,318.65 3,320.81 3,318.43 3,320.11 8,262.3K
11:07 3,320.24 3,321.57 3,319.63 3,321.57 9,390.0K
11:08 3,321.78 3,321.99 3,320.11 3,320.61 8,784.2K
11:09 3,320.92 3,320.92 3,319.73 3,320.20 8,537.8K
11:10 3,318.90 3,321.07 3,318.90 3,319.79 2,775.3K
11:11 3,320.27 3,321.90 3,319.56 3,320.57 9,259.6K
11:12 3,320.57 3,322.67 3,320.52 3,322.48 14,318.4K
11:13 3,322.13 3,324.25 3,322.10 3,323.65 15,255.3K
11:14 3,323.85 3,324.27 3,322.92 3,324.27 8,284.1K
11:15 3,321.94 3,324.57 3,321.94 3,324.57 11,123.7K
11:16 3,324.10 3,324.19 3,323.21 3,323.99 6,302.4K
11:17 3,323.79 3,324.35 3,322.63 3,323.75 9,106.9K
11:18 3,323.26 3,323.26 3,321.30 3,321.32 7,312.3K
11:19 3,322.28 3,323.14 3,320.45 3,320.45 2,986.2K
11:20 3,320.13 3,322.82 3,320.13 3,322.15 3,926.4K
11:21 3,321.92 3,323.88 3,321.92 3,322.95 2,274.8K
11:22 3,322.70 3,323.78 3,321.87 3,323.46 10,054.7K
11:23 3,323.21 3,324.38 3,322.86 3,323.61 6,792.8K
11:24 3,322.90 3,324.27 3,322.90 3,324.27 5,365.8K
11:25 3,321.18 3,323.62 3,321.18 3,323.62 4,215.3K
11:26 3,323.29 3,324.09 3,322.97 3,323.32 7,387.3K
11:27 3,322.93 3,325.03 3,322.93 3,324.14 6,806.5K
11:28 3,324.16 3,325.15 3,324.16 3,324.28 3,411.7K
11:29 3,323.58 3,324.73 3,323.02 3,323.37 5,477.0K
11:30 3,321.36 3,324.08 3,321.36 3,323.61 6,258.1K
11:31 3,323.20 3,325.64 3,323.20 3,323.89 3,015.5K
11:32 3,324.38 3,324.64 3,322.30 3,324.21 5,531.0K
11:33 3,324.17 3,325.01 3,323.16 3,324.97 12,557.2K
11:34 3,323.99 3,324.75 3,323.79 3,324.75 3,706.3K
11:35 3,323.12 3,324.23 3,322.38 3,324.01 9,258.1K
11:36 3,323.44 3,323.44 3,321.48 3,321.48 2,490.9K
11:37 3,322.25 3,322.52 3,320.82 3,322.52 4,382.0K
11:38 3,322.26 3,322.74 3,320.55 3,321.39 4,482.2K
11:39 3,321.63 3,322.85 3,320.54 3,321.64 2,145.0K
11:40 3,319.91 3,321.99 3,319.91 3,321.88 3,972.4K
11:41 3,320.47 3,322.41 3,320.47 3,321.39 1,931.2K
11:42 3,320.90 3,323.13 3,320.90 3,323.13 1,935.8K
11:43 3,322.84 3,323.31 3,322.21 3,322.48 1,925.6K
11:44 3,321.84 3,322.96 3,321.06 3,322.48 4,069.8K
11:45 3,320.27 3,321.26 3,319.19 3,320.28 3,542.8K
11:46 3,320.04 3,321.62 3,319.12 3,321.47 1,956.6K
11:47 3,320.47 3,320.66 3,319.23 3,319.98 5,328.4K
11:48 3,319.30 3,320.83 3,318.88 3,319.22 1,221.8K
11:49 3,319.32 3,321.31 3,319.26 3,319.26 14,357.8K
11:50 3,318.37 3,320.80 3,318.37 3,320.47 4,773.5K
11:51 3,320.29 3,322.43 3,319.31 3,319.31 1,451.0K
11:52 3,319.64 3,320.42 3,319.55 3,319.89 1,993.1K
11:53 3,318.81 3,320.80 3,318.81 3,320.53 3,312.0K
11:54 3,320.19 3,320.43 3,318.81 3,318.82 2,320.6K
11:55 3,317.73 3,320.15 3,317.73 3,318.81 2,812.1K
11:56 3,320.14 3,320.48 3,319.31 3,319.97 1,445.3K
11:57 3,319.90 3,321.18 3,319.10 3,319.16 2,021.3K
11:58 3,318.98 3,321.67 3,318.98 3,318.99 1,529.5K
11:59 3,321.30 3,321.62 3,319.57 3,321.01 2,622.4K
12:00 3,318.75 3,318.75 3,318.75 3,318.75 1,974.5K
13:00 3,320.55 3,320.64 3,318.78 3,320.64 21,093.1K
13:01 3,320.23 3,321.56 3,320.23 3,321.06 3,123.6K
13:02 3,321.53 3,322.76 3,321.42 3,322.15 6,393.3K
13:03 3,322.13 3,323.72 3,321.30 3,323.72 6,127.0K
13:04 3,323.92 3,324.46 3,322.65 3,323.34 6,500.5K
13:05 3,322.00 3,324.17 3,322.00 3,324.17 3,250.6K
13:06 3,323.21 3,325.37 3,322.97 3,323.19 3,315.0K
13:07 3,324.23 3,324.32 3,322.54 3,323.46 9,602.5K
13:08 3,323.13 3,323.30 3,322.52 3,322.94 2,386.3K
13:09 3,323.00 3,323.42 3,320.97 3,322.20 7,885.2K
13:10 3,321.51 3,322.11 3,320.88 3,321.91 4,738.7K
13:11 3,321.76 3,323.68 3,321.76 3,323.68 2,294.3K
13:12 3,324.16 3,324.91 3,323.41 3,323.53 3,791.2K
13:13 3,323.38 3,324.73 3,323.10 3,324.73 6,097.9K
13:14 3,324.45 3,324.45 3,322.80 3,324.05 8,578.1K
13:15 3,322.48 3,325.03 3,322.48 3,325.03 3,131.7K
13:16 3,324.45 3,325.34 3,323.28 3,323.59 7,385.7K
13:17 3,324.00 3,324.42 3,321.65 3,323.12 10,476.5K
13:18 3,322.35 3,323.79 3,322.35 3,323.20 3,139.8K
13:19 3,322.47 3,326.28 3,322.26 3,326.28 7,421.7K
13:20 3,322.98 3,324.59 3,322.90 3,324.59 4,735.4K
13:21 3,324.05 3,325.26 3,324.05 3,324.74 6,268.7K
13:22 3,324.24 3,324.99 3,324.17 3,324.78 6,754.4K
13:23 3,324.82 3,324.96 3,323.49 3,324.73 3,869.0K
13:24 3,324.02 3,325.21 3,323.80 3,325.21 3,523.7K
13:25 3,323.08 3,324.69 3,323.08 3,323.62 3,554.6K
13:26 3,323.93 3,324.92 3,323.77 3,324.18 4,087.1K
13:27 3,324.30 3,324.68 3,323.85 3,323.91 2,857.0K
13:28 3,324.15 3,324.15 3,322.69 3,323.33 8,728.4K
13:29 3,323.60 3,325.28 3,322.88 3,324.56 4,881.2K
13:30 3,323.61 3,325.18 3,323.53 3,324.77 5,288.3K
13:31 3,324.95 3,325.59 3,324.03 3,324.16 3,679.5K
13:32 3,324.11 3,325.60 3,323.47 3,324.84 2,655.5K
13:33 3,325.06 3,325.99 3,323.41 3,325.28 2,521.4K
13:34 3,322.68 3,323.45 3,321.38 3,323.20 10,682.1K
13:35 3,320.81 3,323.52 3,320.81 3,323.21 3,066.6K
13:36 3,323.04 3,324.00 3,322.91 3,323.51 2,552.6K
13:37 3,323.47 3,324.07 3,322.56 3,324.07 4,150.5K
13:38 3,323.60 3,323.60 3,322.45 3,322.51 5,364.6K
13:39 3,321.98 3,322.96 3,321.57 3,322.82 2,626.1K
13:40 3,320.58 3,323.08 3,320.58 3,322.46 3,790.2K
13:41 3,322.22 3,322.80 3,320.77 3,322.80 4,054.4K
13:42 3,322.44 3,323.70 3,321.77 3,323.59 3,550.0K
13:43 3,323.54 3,323.79 3,322.61 3,322.61 2,620.3K
13:44 3,322.44 3,323.57 3,322.37 3,322.37 2,894.2K
13:45 3,321.40 3,322.78 3,320.85 3,322.45 8,649.8K
13:46 3,322.54 3,322.59 3,321.57 3,322.43 2,698.2K
13:47 3,322.75 3,322.75 3,321.33 3,322.08 2,491.4K
13:48 3,322.93 3,323.26 3,321.82 3,321.82 3,135.9K
13:49 3,320.37 3,320.94 3,319.06 3,320.56 6,054.5K
13:50 3,318.30 3,320.80 3,318.30 3,320.30 3,437.1K
13:51 3,320.21 3,321.34 3,319.50 3,321.23 6,206.5K
13:52 3,320.89 3,322.00 3,320.22 3,321.94 7,714.8K
13:53 3,321.08 3,322.13 3,320.70 3,320.77 2,116.0K
13:54 3,320.57 3,322.66 3,320.57 3,321.86 3,325.6K
13:55 3,319.84 3,322.40 3,319.84 3,321.13 3,476.1K
13:56 3,320.46 3,323.01 3,320.46 3,323.01 3,994.3K
13:57 3,321.83 3,322.34 3,320.90 3,320.90 3,548.0K
13:58 3,321.55 3,322.54 3,320.76 3,320.76 3,898.2K
13:59 3,320.90 3,322.39 3,320.44 3,321.40 5,609.1K
14:00 3,320.02 3,321.49 3,319.86 3,321.44 4,216.7K
14:01 3,320.98 3,322.34 3,320.87 3,321.29 4,039.7K
14:02 3,320.49 3,321.74 3,320.49 3,321.47 6,498.3K
14:03 3,320.78 3,321.21 3,317.49 3,317.49 15,158.6K
14:04 3,317.46 3,318.79 3,316.89 3,318.79 1,931.1K
14:05 3,317.22 3,319.58 3,317.22 3,318.51 2,194.5K
14:06 3,319.40 3,322.39 3,318.57 3,320.19 13,975.5K
14:07 3,320.87 3,321.59 3,320.87 3,321.56 3,451.6K
14:08 3,321.30 3,322.05 3,321.30 3,321.50 1,641.7K
14:09 3,321.52 3,321.71 3,320.96 3,321.35 2,101.9K
14:10 3,319.15 3,321.79 3,319.15 3,321.53 4,344.5K
14:11 3,322.09 3,322.94 3,321.81 3,322.94 6,075.5K
14:12 3,322.43 3,323.02 3,321.27 3,321.60 9,245.0K
14:13 3,321.32 3,321.74 3,320.83 3,321.29 2,890.7K
14:14 3,320.99 3,320.99 3,319.81 3,319.81 2,635.2K
14:15 3,318.58 3,320.77 3,318.58 3,320.14 3,654.8K
14:16 3,319.93 3,321.01 3,319.21 3,320.17 2,558.5K
14:17 3,319.87 3,321.75 3,319.15 3,321.75 2,077.5K
14:18 3,321.41 3,321.41 3,320.36 3,320.53 1,415.8K
14:19 3,320.45 3,320.45 3,318.71 3,320.45 3,497.4K
14:20 3,317.59 3,320.81 3,317.59 3,319.97 3,376.2K
14:21 3,320.20 3,320.38 3,319.31 3,320.38 2,029.1K
14:22 3,320.20 3,320.43 3,319.45 3,319.45 3,014.3K
14:23 3,319.70 3,320.70 3,318.83 3,320.70 1,665.4K
14:24 3,320.85 3,321.96 3,320.45 3,320.45 2,855.7K
14:25 3,318.88 3,322.20 3,318.88 3,322.20 3,939.6K
14:26 3,321.80 3,322.67 3,320.82 3,321.40 2,470.7K
14:27 3,321.17 3,323.02 3,320.84 3,322.21 2,148.3K
14:28 3,321.73 3,323.19 3,321.41 3,322.21 4,395.8K
14:29 3,322.27 3,323.32 3,321.46 3,323.28 3,417.3K
14:30 3,320.78 3,323.49 3,320.78 3,322.43 4,507.4K
14:31 3,321.36 3,323.18 3,320.93 3,321.00 9,049.1K
14:32 3,321.14 3,321.59 3,320.12 3,320.75 9,743.0K
14:33 3,321.05 3,321.91 3,320.00 3,320.91 7,388.0K
14:34 3,321.68 3,321.68 3,319.81 3,320.66 3,500.0K
14:35 3,320.27 3,321.73 3,320.27 3,321.16 4,435.5K
14:36 3,321.06 3,322.27 3,321.06 3,322.27 7,691.2K
14:37 3,321.44 3,322.46 3,320.16 3,321.88 5,989.7K
14:38 3,322.19 3,322.95 3,320.49 3,322.63 4,492.8K
14:39 3,323.45 3,323.64 3,321.64 3,322.98 2,511.6K
14:40 3,321.04 3,323.07 3,321.04 3,322.74 3,960.0K
14:41 3,323.13 3,324.24 3,321.90 3,322.87 2,707.4K
14:42 3,322.46 3,323.84 3,321.76 3,322.73 2,934.6K
14:43 3,323.06 3,324.60 3,323.06 3,323.49 8,574.0K
14:44 3,322.71 3,322.71 3,320.74 3,321.94 8,992.7K
14:45 3,320.97 3,323.28 3,320.97 3,322.81 3,562.4K
14:46 3,322.75 3,322.75 3,321.76 3,322.47 6,877.9K
14:47 3,323.21 3,324.33 3,322.57 3,324.33 14,709.5K
14:48 3,324.01 3,324.50 3,323.15 3,324.00 3,237.3K
14:49 3,324.55 3,324.55 3,322.88 3,324.18 4,875.6K
14:50 3,322.24 3,324.66 3,322.02 3,324.15 4,730.8K
14:51 3,323.99 3,325.01 3,323.68 3,323.68 5,074.8K
14:52 3,324.65 3,325.33 3,324.23 3,324.90 5,947.7K
14:53 3,324.97 3,325.14 3,323.85 3,325.14 4,570.6K
14:54 3,324.36 3,325.69 3,324.36 3,325.23 2,242.5K
14:55 3,323.94 3,325.74 3,323.94 3,325.74 3,204.7K
14:56 3,325.34 3,326.30 3,324.80 3,325.44 2,255.1K
14:57 3,325.19 3,325.77 3,324.46 3,325.09 1,656.4K
14:58 3,324.53 3,326.69 3,324.53 3,326.26 1,943.6K
14:59 3,325.79 3,326.99 3,325.29 3,326.99 5,092.5K
15:00 3,323.87 3,326.39 3,323.84 3,326.39 9,226.0K
15:01 3,326.59 3,331.85 3,326.28 3,330.88 63,137.7K
15:02 3,330.79 3,333.34 3,330.79 3,333.07 7,337.7K
15:03 3,333.97 3,333.97 3,330.26 3,330.26 7,626.8K
15:04 3,330.08 3,331.27 3,328.22 3,330.96 7,805.9K
15:05 3,327.36 3,330.81 3,327.36 3,330.40 2,982.2K
15:06 3,330.22 3,330.38 3,328.35 3,328.66 8,686.9K
15:07 3,328.52 3,329.58 3,328.26 3,328.58 3,823.9K
15:08 3,328.24 3,330.27 3,327.89 3,329.35 5,922.4K
15:09 3,328.99 3,329.29 3,327.96 3,328.45 2,423.2K
15:10 3,327.31 3,329.30 3,327.31 3,328.75 2,340.2K
15:11 3,328.62 3,328.99 3,327.79 3,328.95 2,338.8K
15:12 3,328.44 3,332.02 3,328.18 3,332.02 4,843.2K
15:13 3,331.21 3,331.78 3,329.65 3,330.71 6,106.9K
15:14 3,330.36 3,331.85 3,330.23 3,331.85 4,762.9K
15:15 3,330.00 3,331.62 3,329.82 3,330.83 3,685.2K
15:16 3,331.76 3,332.28 3,330.08 3,331.59 3,243.7K
15:17 3,332.42 3,333.10 3,330.76 3,331.17 3,492.6K
15:18 3,330.64 3,332.07 3,330.13 3,330.74 3,680.8K
15:19 3,330.37 3,331.97 3,330.37 3,330.84 1,884.8K
15:20 3,330.33 3,332.23 3,330.33 3,332.23 6,257.3K
15:21 3,331.73 3,332.55 3,331.15 3,332.55 2,783.8K
15:22 3,331.96 3,333.41 3,330.66 3,333.41 11,376.9K
15:23 3,332.27 3,332.99 3,331.55 3,332.99 6,507.1K
15:24 3,331.96 3,333.35 3,331.74 3,332.16 2,589.5K
15:25 3,331.12 3,333.88 3,331.12 3,332.28 5,208.6K
15:26 3,331.85 3,332.26 3,329.96 3,330.76 3,621.0K
15:27 3,330.88 3,332.35 3,330.88 3,331.28 4,561.0K
15:28 3,331.17 3,332.71 3,330.25 3,330.25 6,922.9K
15:29 3,331.71 3,331.71 3,329.88 3,331.16 6,327.0K
15:30 3,330.00 3,331.55 3,329.74 3,330.65 3,674.6K
15:31 3,330.36 3,332.25 3,329.74 3,331.37 3,450.9K
15:32 3,331.26 3,331.54 3,329.99 3,329.99 3,222.9K
15:33 3,331.12 3,331.54 3,330.13 3,331.09 6,815.2K
15:34 3,330.24 3,331.74 3,330.10 3,330.99 3,300.6K
15:35 3,330.12 3,332.16 3,330.02 3,331.33 9,351.1K
15:36 3,330.53 3,333.17 3,330.53 3,331.37 3,139.9K
15:37 3,331.69 3,332.91 3,331.16 3,332.62 9,790.5K
15:38 3,333.06 3,334.28 3,332.58 3,332.58 5,557.0K
15:39 3,333.39 3,334.28 3,331.26 3,331.26 6,748.3K
15:40 3,331.08 3,333.22 3,331.08 3,331.99 6,535.6K
15:41 3,331.93 3,333.14 3,330.77 3,333.14 6,548.4K
15:42 3,333.72 3,333.72 3,332.06 3,333.37 4,641.8K
15:43 3,332.77 3,334.18 3,332.26 3,333.70 4,041.9K
15:44 3,333.42 3,334.49 3,332.87 3,334.10 4,647.9K
15:45 3,335.28 3,335.28 3,333.01 3,333.64 5,036.9K
15:46 3,333.37 3,334.90 3,332.18 3,334.90 4,329.6K
15:47 3,333.69 3,334.98 3,333.29 3,334.06 4,672.9K
15:48 3,333.96 3,334.85 3,332.50 3,333.02 4,009.4K
15:49 3,334.79 3,334.79 3,332.44 3,334.05 8,253.0K
15:50 3,334.46 3,335.74 3,332.08 3,334.48 13,544.2K
15:51 3,334.21 3,335.31 3,333.34 3,334.81 4,217.6K
15:52 3,334.77 3,336.37 3,333.76 3,335.28 5,233.0K
15:53 3,334.56 3,336.16 3,334.56 3,335.03 11,116.1K
15:54 3,334.51 3,336.64 3,333.75 3,336.64 10,550.8K
15:55 3,335.22 3,337.12 3,334.96 3,336.20 10,360.3K
15:56 3,336.36 3,337.07 3,334.65 3,335.65 7,397.2K
15:57 3,336.21 3,337.36 3,334.51 3,337.21 16,712.1K
15:58 3,335.60 3,336.95 3,334.33 3,336.28 12,674.9K
15:59 3,338.42 3,338.42 3,336.10 3,336.63 98,212.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles