CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hong Kong →
3,431.82
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,307.43 3,312.48 3,307.43 3,310.55 35,409.1K
09:31 3,309.94 3,311.29 3,308.74 3,309.74 8,340.9K
09:32 3,310.58 3,311.53 3,309.93 3,311.01 14,280.8K
09:33 3,310.08 3,310.11 3,307.05 3,307.05 10,575.8K
09:34 3,304.80 3,305.60 3,302.33 3,304.11 10,412.2K
09:35 3,304.68 3,306.40 3,304.42 3,304.42 8,892.9K
09:36 3,303.94 3,303.94 3,301.22 3,302.59 8,591.8K
09:37 3,303.08 3,303.29 3,300.35 3,300.63 6,766.2K
09:38 3,300.25 3,302.80 3,299.30 3,302.80 10,392.5K
09:39 3,302.80 3,304.34 3,302.08 3,302.16 4,758.9K
09:40 3,304.17 3,306.30 3,303.77 3,304.34 7,390.1K
09:41 3,304.13 3,305.33 3,303.72 3,305.10 6,311.0K
09:42 3,303.83 3,305.79 3,303.83 3,305.04 3,432.0K
09:43 3,305.83 3,305.83 3,304.91 3,305.44 7,302.7K
09:44 3,305.69 3,306.02 3,303.18 3,303.18 5,445.9K
09:45 3,303.98 3,305.42 3,303.89 3,305.42 10,413.8K
09:46 3,304.78 3,306.51 3,304.41 3,306.21 4,368.1K
09:47 3,306.60 3,306.60 3,302.39 3,302.39 14,019.1K
09:48 3,302.75 3,302.75 3,300.24 3,301.41 9,398.0K
09:49 3,301.95 3,302.26 3,301.23 3,302.25 5,151.4K
09:50 3,301.59 3,302.43 3,301.30 3,301.30 7,749.9K
09:51 3,302.38 3,304.67 3,301.64 3,304.54 12,060.5K
09:52 3,304.76 3,305.35 3,303.83 3,304.35 5,902.8K
09:53 3,304.51 3,306.19 3,303.91 3,306.19 4,772.5K
09:54 3,305.71 3,307.37 3,304.21 3,307.37 10,374.3K
09:55 3,307.81 3,310.00 3,307.50 3,309.03 9,288.6K
09:56 3,308.39 3,310.11 3,308.16 3,310.11 3,131.8K
09:57 3,308.91 3,310.32 3,308.78 3,309.90 3,949.4K
09:58 3,309.19 3,311.32 3,308.84 3,308.84 4,272.4K
09:59 3,309.35 3,310.73 3,309.35 3,309.35 4,723.9K
10:00 3,310.76 3,310.76 3,307.43 3,307.84 6,073.8K
10:01 3,307.60 3,308.49 3,306.87 3,307.22 3,079.9K
10:02 3,307.58 3,308.46 3,305.86 3,308.46 2,885.0K
10:03 3,309.30 3,310.05 3,307.93 3,308.48 2,378.5K
10:04 3,309.22 3,309.22 3,306.94 3,308.09 3,879.2K
10:05 3,306.76 3,308.31 3,306.50 3,306.78 2,981.7K
10:06 3,307.54 3,307.54 3,306.22 3,306.69 5,299.8K
10:07 3,306.82 3,307.47 3,305.78 3,306.75 4,152.6K
10:08 3,305.66 3,309.16 3,305.66 3,308.24 5,027.9K
10:09 3,308.50 3,309.25 3,307.34 3,308.97 8,139.2K
10:10 3,307.40 3,307.95 3,306.52 3,307.60 3,480.8K
10:11 3,306.70 3,308.59 3,306.41 3,306.97 8,743.5K
10:12 3,306.48 3,308.45 3,306.36 3,306.61 7,194.0K
10:13 3,306.53 3,307.01 3,305.81 3,306.19 10,093.0K
10:14 3,307.02 3,308.27 3,306.11 3,306.32 3,252.0K
10:15 3,306.25 3,307.01 3,305.06 3,307.01 2,840.2K
10:16 3,306.06 3,306.06 3,304.08 3,304.48 6,494.7K
10:17 3,303.81 3,305.34 3,303.81 3,305.08 3,520.2K
10:18 3,305.16 3,307.06 3,305.16 3,306.77 4,791.9K
10:19 3,306.44 3,307.24 3,305.68 3,307.24 3,073.4K
10:20 3,307.37 3,308.44 3,306.65 3,308.10 2,462.9K
10:21 3,307.57 3,308.31 3,306.92 3,307.78 3,131.0K
10:22 3,307.40 3,308.11 3,306.30 3,307.51 4,664.5K
10:23 3,307.29 3,308.35 3,306.43 3,308.18 2,706.4K
10:24 3,308.10 3,308.93 3,307.16 3,307.94 2,810.6K
10:25 3,308.16 3,308.74 3,306.83 3,307.29 4,432.5K
10:26 3,307.63 3,308.51 3,306.79 3,307.87 3,446.0K
10:27 3,306.98 3,308.25 3,305.80 3,308.25 7,847.3K
10:28 3,308.48 3,310.62 3,308.48 3,310.62 6,831.4K
10:29 3,309.84 3,311.91 3,309.51 3,311.41 5,706.8K
10:30 3,311.96 3,313.25 3,310.80 3,313.02 3,365.2K
10:31 3,313.10 3,313.36 3,311.71 3,312.88 3,712.9K
10:32 3,313.01 3,314.37 3,313.01 3,313.17 4,514.3K
10:33 3,313.79 3,314.47 3,312.60 3,313.66 3,092.6K
10:34 3,313.96 3,315.66 3,313.57 3,314.75 1,847.8K
10:35 3,314.29 3,315.99 3,313.48 3,315.35 4,374.7K
10:36 3,313.66 3,315.79 3,313.66 3,314.59 13,588.1K
10:37 3,314.73 3,315.87 3,314.11 3,315.66 5,398.0K
10:38 3,314.56 3,315.91 3,313.94 3,314.99 4,059.7K
10:39 3,315.88 3,315.88 3,313.67 3,315.67 6,922.0K
10:40 3,315.00 3,315.58 3,313.70 3,313.70 4,928.9K
10:41 3,313.82 3,315.44 3,313.82 3,315.18 5,432.3K
10:42 3,314.96 3,316.05 3,314.50 3,315.72 3,029.8K
10:43 3,315.58 3,315.58 3,313.95 3,314.79 2,443.7K
10:44 3,313.78 3,315.16 3,313.11 3,315.16 8,801.0K
10:45 3,314.64 3,316.24 3,314.26 3,314.61 8,196.4K
10:46 3,314.40 3,315.74 3,314.40 3,315.56 6,323.6K
10:47 3,313.61 3,315.90 3,313.61 3,315.90 3,523.1K
10:48 3,315.27 3,316.08 3,314.60 3,315.24 2,974.1K
10:49 3,315.61 3,315.61 3,313.52 3,313.67 5,154.0K
10:50 3,314.15 3,314.36 3,311.73 3,313.06 11,520.9K
10:51 3,312.04 3,312.26 3,309.55 3,310.87 18,400.8K
10:52 3,309.89 3,310.88 3,308.11 3,308.71 11,743.4K
10:53 3,308.66 3,309.79 3,308.17 3,309.79 7,774.0K
10:54 3,309.41 3,309.41 3,307.56 3,309.22 6,823.8K
10:55 3,308.46 3,308.92 3,305.75 3,307.05 11,319.7K
10:56 3,306.79 3,307.60 3,306.13 3,306.18 6,065.4K
10:57 3,306.30 3,307.84 3,306.05 3,307.47 2,933.8K
10:58 3,306.85 3,308.07 3,306.60 3,306.60 16,133.2K
10:59 3,305.99 3,307.40 3,305.33 3,307.40 10,813.3K
11:00 3,306.84 3,308.35 3,306.36 3,308.35 2,561.5K
11:01 3,307.57 3,307.84 3,306.38 3,307.02 3,712.2K
11:02 3,307.14 3,308.32 3,306.38 3,307.55 7,561.8K
11:03 3,306.50 3,308.16 3,306.27 3,308.16 3,964.8K
11:04 3,307.60 3,308.22 3,304.98 3,307.98 2,653.5K
11:05 3,307.39 3,309.93 3,307.39 3,309.42 15,079.4K
11:06 3,309.33 3,310.21 3,309.01 3,309.19 5,563.6K
11:07 3,310.12 3,312.17 3,309.40 3,311.31 9,221.6K
11:08 3,311.96 3,312.26 3,311.13 3,311.86 3,438.3K
11:09 3,311.65 3,312.95 3,311.52 3,311.52 2,504.2K
11:10 3,312.13 3,312.74 3,311.67 3,312.31 3,968.2K
11:11 3,312.40 3,313.63 3,312.11 3,313.02 9,629.4K
11:12 3,312.73 3,314.09 3,312.38 3,312.96 1,767.8K
11:13 3,313.76 3,314.07 3,312.64 3,313.73 4,732.8K
11:14 3,313.71 3,315.06 3,313.27 3,313.68 10,316.3K
11:15 3,313.93 3,316.25 3,313.50 3,316.25 18,057.7K
11:16 3,315.85 3,316.90 3,315.27 3,316.32 9,513.4K
11:17 3,315.51 3,316.50 3,315.21 3,316.49 3,543.1K
11:18 3,315.73 3,315.73 3,314.44 3,315.28 9,621.4K
11:19 3,315.09 3,317.18 3,314.65 3,316.53 9,568.5K
11:20 3,316.20 3,317.54 3,315.56 3,317.29 6,974.3K
11:21 3,315.53 3,317.24 3,315.35 3,316.07 4,111.4K
11:22 3,315.80 3,316.61 3,315.67 3,316.61 6,340.2K
11:23 3,316.28 3,318.26 3,316.09 3,316.88 7,956.1K
11:24 3,316.47 3,318.25 3,315.79 3,316.67 7,251.2K
11:25 3,316.58 3,317.46 3,315.76 3,316.52 7,625.5K
11:26 3,316.67 3,317.31 3,316.17 3,316.95 5,163.8K
11:27 3,316.40 3,317.00 3,316.07 3,316.37 2,879.0K
11:28 3,317.00 3,317.00 3,315.90 3,316.38 4,146.2K
11:29 3,316.25 3,317.89 3,315.83 3,317.56 2,113.7K
11:30 3,316.68 3,316.68 3,315.84 3,316.48 2,739.7K
11:31 3,316.42 3,317.34 3,315.62 3,315.62 3,773.7K
11:32 3,316.70 3,316.85 3,315.39 3,316.03 1,845.8K
11:33 3,315.96 3,316.33 3,314.66 3,315.49 2,362.3K
11:34 3,315.82 3,316.15 3,314.90 3,316.01 1,865.9K
11:35 3,316.18 3,316.32 3,314.76 3,315.68 4,367.6K
11:36 3,315.76 3,316.12 3,314.90 3,314.90 1,600.7K
11:37 3,314.54 3,315.23 3,313.27 3,313.44 3,101.0K
11:38 3,314.04 3,314.62 3,313.38 3,314.11 2,234.1K
11:39 3,315.03 3,315.09 3,312.47 3,312.47 9,074.3K
11:40 3,312.82 3,312.82 3,310.23 3,311.25 6,252.2K
11:41 3,311.53 3,311.53 3,309.77 3,310.42 4,409.7K
11:42 3,309.89 3,310.65 3,309.47 3,309.47 3,273.4K
11:43 3,309.15 3,309.71 3,308.53 3,309.52 1,931.6K
11:44 3,309.85 3,310.11 3,308.75 3,308.82 2,331.1K
11:45 3,309.07 3,309.32 3,308.43 3,308.43 2,885.9K
11:46 3,308.30 3,308.99 3,307.65 3,308.07 3,878.9K
11:47 3,308.38 3,308.38 3,306.32 3,306.48 9,297.6K
11:48 3,306.39 3,306.94 3,305.29 3,305.41 2,732.2K
11:49 3,306.72 3,307.05 3,305.38 3,305.38 2,623.0K
11:50 3,304.89 3,306.10 3,303.65 3,303.65 4,905.2K
11:51 3,303.05 3,304.86 3,302.79 3,304.86 4,137.5K
11:52 3,303.22 3,305.02 3,303.22 3,304.93 2,967.1K
11:53 3,304.52 3,305.22 3,303.99 3,305.22 1,844.1K
11:54 3,304.84 3,305.58 3,304.33 3,304.33 2,198.8K
11:55 3,305.45 3,306.26 3,304.24 3,306.26 1,287.9K
11:56 3,305.22 3,306.67 3,305.22 3,306.67 1,674.0K
11:57 3,305.52 3,307.02 3,304.36 3,307.02 1,104.6K
11:58 3,305.84 3,305.84 3,303.16 3,304.82 1,708.4K
11:59 3,304.79 3,305.29 3,304.03 3,305.23 1,874.2K
12:00 3,305.70 3,305.70 3,305.70 3,305.70 2.0K
13:00 3,306.81 3,309.24 3,306.64 3,308.90 22,087.2K
13:01 3,309.19 3,312.70 3,309.19 3,312.70 12,715.1K
13:02 3,311.58 3,312.59 3,310.93 3,310.93 4,257.7K
13:03 3,311.29 3,311.29 3,309.22 3,310.88 10,310.8K
13:04 3,309.39 3,309.89 3,308.30 3,309.89 6,734.7K
13:05 3,309.68 3,310.83 3,309.01 3,310.42 9,855.6K
13:06 3,310.09 3,312.08 3,309.38 3,311.83 2,741.8K
13:07 3,311.08 3,312.14 3,310.66 3,312.14 4,943.5K
13:08 3,311.93 3,314.11 3,311.93 3,313.31 3,232.5K
13:09 3,313.34 3,313.97 3,312.03 3,313.38 7,085.3K
13:10 3,313.10 3,313.63 3,312.40 3,312.51 4,201.8K
13:11 3,312.66 3,313.76 3,312.45 3,313.76 6,788.1K
13:12 3,313.89 3,314.72 3,313.25 3,313.80 2,792.4K
13:13 3,314.02 3,315.44 3,313.23 3,314.56 2,135.7K
13:14 3,314.51 3,314.51 3,311.10 3,311.10 2,881.2K
13:15 3,311.64 3,312.22 3,310.85 3,311.44 10,624.0K
13:16 3,311.10 3,312.59 3,310.62 3,311.55 3,564.8K
13:17 3,311.44 3,313.61 3,311.31 3,313.61 4,855.2K
13:18 3,313.11 3,314.10 3,312.91 3,313.04 4,651.2K
13:19 3,313.20 3,314.07 3,312.03 3,312.62 1,922.8K
13:20 3,312.23 3,314.78 3,312.23 3,314.78 3,603.2K
13:21 3,314.36 3,314.36 3,312.86 3,313.25 2,670.4K
13:22 3,311.74 3,313.01 3,311.74 3,312.72 1,987.9K
13:23 3,314.00 3,314.00 3,312.03 3,313.37 3,524.3K
13:24 3,313.26 3,314.79 3,312.95 3,314.45 2,300.0K
13:25 3,313.94 3,314.89 3,313.01 3,314.31 4,824.9K
13:26 3,313.63 3,314.04 3,312.24 3,312.24 7,194.2K
13:27 3,312.29 3,314.03 3,312.29 3,314.03 3,088.0K
13:28 3,313.22 3,314.89 3,313.22 3,313.60 2,156.7K
13:29 3,314.00 3,314.10 3,312.79 3,312.93 1,790.6K
13:30 3,312.05 3,314.86 3,312.05 3,314.27 3,198.7K
13:31 3,315.62 3,315.84 3,313.75 3,314.07 1,930.3K
13:32 3,314.49 3,314.95 3,313.45 3,314.95 1,119.9K
13:33 3,314.90 3,315.22 3,313.97 3,314.61 5,871.3K
13:34 3,314.45 3,315.71 3,313.57 3,314.68 2,374.6K
13:35 3,314.23 3,315.16 3,314.19 3,314.74 2,713.4K
13:36 3,315.27 3,315.27 3,313.83 3,314.05 1,650.8K
13:37 3,313.97 3,314.82 3,313.15 3,313.15 2,840.8K
13:38 3,313.80 3,314.97 3,313.56 3,314.97 2,248.2K
13:39 3,314.94 3,315.66 3,313.91 3,314.53 2,188.6K
13:40 3,313.90 3,314.90 3,312.88 3,312.88 2,913.6K
13:41 3,313.29 3,313.58 3,312.06 3,312.93 6,623.2K
13:42 3,312.60 3,314.62 3,312.42 3,313.21 2,230.3K
13:43 3,311.95 3,314.36 3,311.95 3,313.65 2,925.3K
13:44 3,313.94 3,313.94 3,312.75 3,313.09 2,251.0K
13:45 3,312.97 3,314.14 3,312.21 3,313.12 2,109.3K
13:46 3,314.27 3,314.61 3,313.57 3,313.79 3,971.8K
13:47 3,313.65 3,314.55 3,312.57 3,312.92 3,776.6K
13:48 3,313.94 3,314.55 3,312.83 3,314.49 14,828.9K
13:49 3,313.01 3,313.81 3,312.33 3,312.96 13,491.1K
13:50 3,312.23 3,313.37 3,311.01 3,311.35 3,846.6K
13:51 3,311.47 3,313.01 3,311.16 3,312.83 3,251.5K
13:52 3,313.19 3,313.52 3,311.28 3,312.29 2,842.2K
13:53 3,312.64 3,313.85 3,312.04 3,313.52 3,127.0K
13:54 3,313.96 3,314.42 3,312.83 3,313.43 2,340.2K
13:55 3,313.32 3,313.32 3,311.54 3,311.69 4,868.3K
13:56 3,311.96 3,313.79 3,311.60 3,312.98 1,744.7K
13:57 3,312.76 3,312.92 3,311.76 3,312.44 1,609.5K
13:58 3,311.73 3,312.35 3,310.28 3,310.78 4,559.0K
13:59 3,311.42 3,312.92 3,311.02 3,311.53 6,197.9K
14:00 3,311.43 3,312.78 3,311.26 3,312.16 5,008.3K
14:01 3,311.91 3,313.22 3,311.54 3,312.79 2,239.7K
14:02 3,313.00 3,313.37 3,312.14 3,312.14 1,587.6K
14:03 3,312.30 3,314.07 3,312.15 3,312.42 1,762.5K
14:04 3,313.98 3,313.98 3,312.40 3,312.82 1,813.3K
14:05 3,313.36 3,314.67 3,313.25 3,314.67 7,269.4K
14:06 3,315.22 3,315.22 3,312.91 3,313.18 5,965.9K
14:07 3,313.94 3,314.78 3,312.73 3,314.78 1,915.8K
14:08 3,313.85 3,314.14 3,312.85 3,313.57 2,145.7K
14:09 3,313.82 3,314.42 3,312.69 3,314.26 3,096.3K
14:10 3,313.76 3,315.29 3,313.67 3,314.51 4,094.8K
14:11 3,314.24 3,314.66 3,313.49 3,314.58 2,064.6K
14:12 3,314.43 3,314.64 3,313.53 3,314.64 6,089.8K
14:13 3,314.90 3,314.90 3,312.37 3,313.45 7,203.7K
14:14 3,312.96 3,313.36 3,311.62 3,312.25 2,991.3K
14:15 3,313.30 3,313.80 3,312.38 3,313.13 6,470.1K
14:16 3,313.00 3,313.67 3,312.19 3,313.56 2,863.4K
14:17 3,313.93 3,314.75 3,313.04 3,313.04 8,925.4K
14:18 3,312.83 3,312.83 3,311.19 3,311.19 16,585.2K
14:19 3,310.94 3,313.69 3,310.94 3,311.95 2,506.0K
14:20 3,312.27 3,313.34 3,312.08 3,312.33 3,209.8K
14:21 3,313.26 3,313.26 3,311.63 3,312.19 4,927.8K
14:22 3,312.51 3,313.69 3,312.41 3,312.40 3,157.5K
14:23 3,311.75 3,312.83 3,311.75 3,312.32 2,265.6K
14:24 3,311.93 3,313.05 3,311.31 3,312.29 2,118.5K
14:25 3,312.67 3,313.68 3,312.03 3,312.49 6,622.7K
14:26 3,312.81 3,312.81 3,311.31 3,312.07 3,608.4K
14:27 3,311.61 3,311.61 3,310.11 3,310.11 7,924.2K
14:28 3,310.58 3,311.90 3,309.43 3,311.90 7,988.9K
14:29 3,311.24 3,312.17 3,310.72 3,310.99 6,876.2K
14:30 3,310.75 3,311.17 3,309.61 3,310.15 2,968.1K
14:31 3,309.97 3,311.03 3,309.40 3,309.40 9,212.1K
14:32 3,309.54 3,311.08 3,308.81 3,309.32 10,143.4K
14:33 3,309.65 3,309.65 3,308.14 3,308.61 4,726.8K
14:34 3,309.02 3,310.27 3,308.18 3,309.19 6,801.0K
14:35 3,308.85 3,310.45 3,308.32 3,308.57 5,838.2K
14:36 3,308.40 3,308.67 3,307.44 3,308.58 15,555.8K
14:37 3,308.06 3,308.06 3,306.98 3,307.33 10,937.1K
14:38 3,307.59 3,308.17 3,306.78 3,306.78 4,065.0K
14:39 3,307.45 3,308.19 3,306.95 3,307.83 2,177.1K
14:40 3,306.52 3,307.55 3,305.26 3,306.06 4,227.0K
14:41 3,304.95 3,306.49 3,304.87 3,304.87 4,853.1K
14:42 3,304.69 3,306.23 3,304.63 3,305.19 8,561.2K
14:43 3,304.49 3,305.41 3,304.40 3,304.89 1,976.0K
14:44 3,304.48 3,305.64 3,304.12 3,305.29 2,194.3K
14:45 3,305.31 3,305.75 3,304.34 3,304.34 3,479.0K
14:46 3,305.06 3,305.74 3,303.98 3,305.74 10,712.1K
14:47 3,305.30 3,305.95 3,304.71 3,305.09 5,814.2K
14:48 3,304.75 3,305.32 3,304.23 3,304.57 3,525.1K
14:49 3,304.86 3,305.16 3,304.02 3,304.65 5,830.3K
14:50 3,304.01 3,304.86 3,303.44 3,303.44 4,660.3K
14:51 3,304.23 3,305.58 3,304.17 3,305.03 4,262.4K
14:52 3,304.98 3,305.24 3,303.59 3,305.22 4,283.7K
14:53 3,304.93 3,305.30 3,303.58 3,304.54 2,969.0K
14:54 3,304.63 3,304.92 3,303.49 3,304.92 2,425.2K
14:55 3,304.30 3,305.09 3,303.84 3,305.06 2,954.2K
14:56 3,305.42 3,306.21 3,304.54 3,304.93 3,732.6K
14:57 3,305.39 3,305.62 3,303.11 3,304.63 2,847.8K
14:58 3,304.60 3,304.75 3,303.37 3,304.52 10,363.7K
14:59 3,304.04 3,304.48 3,302.71 3,303.39 5,863.3K
15:00 3,302.89 3,303.97 3,302.38 3,302.38 7,412.3K
15:01 3,302.00 3,303.08 3,302.00 3,302.53 4,589.8K
15:02 3,303.12 3,303.59 3,302.14 3,303.59 4,257.1K
15:03 3,301.99 3,303.74 3,301.99 3,303.29 5,639.6K
15:04 3,302.52 3,302.90 3,301.45 3,302.16 7,090.1K
15:05 3,301.01 3,303.38 3,301.01 3,302.69 3,679.4K
15:06 3,302.44 3,303.01 3,301.00 3,302.38 4,338.3K
15:07 3,302.14 3,302.14 3,300.96 3,300.99 6,426.2K
15:08 3,300.77 3,301.76 3,299.79 3,299.79 4,895.8K
15:09 3,300.62 3,300.62 3,298.70 3,299.54 9,275.9K
15:10 3,301.83 3,301.83 3,295.97 3,296.61 24,296.0K
15:11 3,297.20 3,297.20 3,294.96 3,295.60 3,553.5K
15:12 3,296.02 3,296.18 3,294.44 3,295.23 4,422.8K
15:13 3,295.50 3,295.77 3,294.78 3,295.13 3,012.8K
15:14 3,295.11 3,295.25 3,293.71 3,293.98 3,235.9K
15:15 3,296.78 3,296.93 3,294.47 3,295.99 8,159.4K
15:16 3,297.89 3,297.95 3,294.56 3,295.27 5,827.2K
15:17 3,295.02 3,297.50 3,294.21 3,294.80 8,624.1K
15:18 3,295.17 3,296.41 3,293.95 3,294.64 6,415.8K
15:19 3,294.82 3,297.13 3,293.90 3,295.20 3,897.3K
15:20 3,295.85 3,297.34 3,293.22 3,295.27 4,200.2K
15:21 3,294.50 3,296.98 3,294.50 3,295.43 8,230.2K
15:22 3,295.09 3,296.99 3,294.79 3,295.09 5,285.5K
15:23 3,298.04 3,298.57 3,295.95 3,297.96 17,114.2K
15:24 3,299.62 3,300.56 3,298.02 3,300.56 3,560.5K
15:25 3,298.58 3,301.03 3,298.40 3,301.03 4,869.1K
15:26 3,300.93 3,301.72 3,297.92 3,300.45 2,702.5K
15:27 3,300.39 3,301.56 3,298.49 3,300.43 3,469.4K
15:28 3,299.16 3,300.75 3,298.19 3,298.55 4,292.9K
15:29 3,297.93 3,300.85 3,297.17 3,297.68 3,962.8K
15:30 3,299.20 3,300.77 3,297.78 3,298.39 3,294.1K
15:31 3,298.49 3,299.98 3,296.73 3,297.25 3,869.0K
15:32 3,297.07 3,299.19 3,295.68 3,297.02 11,974.6K
15:33 3,296.75 3,299.04 3,294.99 3,294.99 6,638.0K
15:34 3,296.88 3,297.57 3,294.13 3,296.07 6,530.5K
15:35 3,297.77 3,297.77 3,294.71 3,297.57 3,640.6K
15:36 3,296.42 3,297.66 3,294.35 3,297.29 4,389.1K
15:37 3,295.52 3,296.78 3,293.92 3,295.81 4,931.6K
15:38 3,295.60 3,297.05 3,294.31 3,294.31 10,626.7K
15:39 3,295.20 3,296.60 3,294.71 3,294.97 2,650.2K
15:40 3,294.45 3,297.67 3,294.45 3,295.89 4,984.1K
15:41 3,296.20 3,297.72 3,295.80 3,296.87 4,070.7K
15:42 3,296.18 3,298.34 3,295.84 3,296.40 2,860.5K
15:43 3,295.64 3,299.49 3,295.64 3,296.67 3,518.9K
15:44 3,298.16 3,300.37 3,296.78 3,300.37 5,413.0K
15:45 3,296.87 3,297.19 3,295.47 3,296.36 6,444.7K
15:46 3,296.27 3,299.84 3,295.60 3,297.38 5,246.6K
15:47 3,297.17 3,298.63 3,295.85 3,295.92 7,073.3K
15:48 3,295.88 3,299.09 3,295.86 3,297.36 8,425.4K
15:49 3,296.87 3,297.91 3,295.61 3,296.98 5,990.5K
15:50 3,297.80 3,298.59 3,296.71 3,297.44 12,055.7K
15:51 3,296.35 3,299.24 3,296.35 3,298.97 8,090.5K
15:52 3,299.73 3,299.73 3,297.22 3,297.88 7,279.2K
15:53 3,299.47 3,300.11 3,297.55 3,299.77 6,845.9K
15:54 3,300.34 3,300.34 3,298.14 3,299.23 4,404.8K
15:55 3,298.53 3,299.03 3,296.56 3,299.03 5,704.5K
15:56 3,299.02 3,299.27 3,296.11 3,296.64 4,391.2K
15:57 3,297.13 3,299.05 3,295.84 3,298.07 11,958.7K
15:58 3,297.16 3,299.00 3,296.45 3,297.48 8,521.1K
15:59 3,298.27 3,299.98 3,296.46 3,299.98 89,221.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles