CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hong Kong →
3,431.82
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,261.43 3,265.06 3,259.26 3,260.07 57,888.0K
09:31 3,259.07 3,262.92 3,258.84 3,262.92 8,341.3K
09:32 3,262.11 3,265.78 3,262.11 3,264.39 6,783.6K
09:33 3,262.93 3,264.80 3,262.93 3,263.29 8,152.0K
09:34 3,265.50 3,268.51 3,263.74 3,268.51 9,490.9K
09:35 3,268.43 3,270.75 3,268.43 3,269.55 7,005.7K
09:36 3,268.60 3,270.45 3,268.56 3,269.98 4,557.2K
09:37 3,270.18 3,270.18 3,268.12 3,268.12 6,344.2K
09:38 3,268.31 3,269.50 3,267.68 3,269.32 9,032.9K
09:39 3,270.82 3,272.13 3,270.23 3,271.22 16,782.4K
09:40 3,270.75 3,272.14 3,267.64 3,270.03 7,083.0K
09:41 3,270.24 3,271.33 3,269.37 3,270.91 4,610.1K
09:42 3,270.83 3,271.54 3,270.10 3,270.10 4,186.2K
09:43 3,269.40 3,271.16 3,268.59 3,271.16 9,839.7K
09:44 3,271.06 3,271.71 3,269.97 3,270.96 5,175.0K
09:45 3,270.87 3,272.50 3,270.87 3,271.07 3,184.1K
09:46 3,270.76 3,271.62 3,269.29 3,269.29 9,193.7K
09:47 3,269.20 3,270.69 3,268.81 3,269.93 4,823.4K
09:48 3,271.83 3,272.20 3,270.74 3,271.05 8,662.3K
09:49 3,270.58 3,271.14 3,269.65 3,270.33 2,889.2K
09:50 3,269.79 3,271.78 3,269.77 3,271.43 5,022.0K
09:51 3,271.74 3,273.70 3,271.55 3,272.09 4,660.2K
09:52 3,271.66 3,273.19 3,270.63 3,271.16 6,263.2K
09:53 3,270.87 3,274.19 3,270.87 3,274.19 10,287.6K
09:54 3,274.45 3,274.63 3,273.29 3,273.89 3,675.2K
09:55 3,273.55 3,274.01 3,272.59 3,272.59 4,636.0K
09:56 3,271.61 3,273.44 3,271.61 3,271.89 5,302.1K
09:57 3,273.07 3,273.81 3,271.19 3,273.76 4,119.0K
09:58 3,272.83 3,273.15 3,272.46 3,273.15 4,890.5K
09:59 3,272.37 3,273.24 3,270.59 3,270.59 6,344.8K
10:00 3,270.45 3,271.89 3,269.90 3,271.22 4,453.3K
10:01 3,270.83 3,271.57 3,270.01 3,271.45 3,912.2K
10:02 3,272.48 3,272.86 3,271.08 3,271.54 5,162.5K
10:03 3,271.62 3,273.21 3,271.43 3,272.59 5,173.0K
10:04 3,272.35 3,274.60 3,272.35 3,273.01 4,514.6K
10:05 3,274.32 3,275.33 3,272.48 3,272.86 5,156.2K
10:06 3,274.72 3,274.72 3,271.50 3,272.42 4,159.3K
10:07 3,271.83 3,273.18 3,271.32 3,272.52 3,832.3K
10:08 3,271.47 3,272.53 3,271.08 3,271.37 8,266.7K
10:09 3,270.96 3,272.47 3,270.96 3,272.10 2,482.9K
10:10 3,271.36 3,273.65 3,270.80 3,273.65 4,405.2K
10:11 3,273.54 3,273.54 3,269.74 3,271.49 4,449.6K
10:12 3,270.59 3,271.58 3,269.91 3,271.58 5,620.2K
10:13 3,270.79 3,272.00 3,269.95 3,270.38 2,809.9K
10:14 3,270.71 3,271.11 3,268.98 3,270.40 4,612.6K
10:15 3,270.17 3,273.28 3,269.45 3,272.45 4,776.5K
10:16 3,272.14 3,273.42 3,270.56 3,271.03 1,595.7K
10:17 3,271.02 3,271.77 3,270.59 3,271.77 17,632.9K
10:18 3,270.90 3,273.46 3,270.90 3,273.46 12,177.6K
10:19 3,273.15 3,273.15 3,270.67 3,272.10 8,654.9K
10:20 3,270.74 3,273.49 3,270.51 3,271.59 12,620.0K
10:21 3,271.35 3,272.56 3,271.05 3,271.99 4,332.2K
10:22 3,271.61 3,273.27 3,271.17 3,271.31 20,755.0K
10:23 3,272.06 3,272.83 3,271.45 3,272.46 3,677.9K
10:24 3,271.93 3,272.61 3,271.93 3,272.10 3,531.6K
10:25 3,272.73 3,272.73 3,271.29 3,272.03 2,503.9K
10:26 3,271.65 3,272.07 3,270.95 3,272.03 3,607.4K
10:27 3,271.22 3,271.55 3,270.37 3,270.37 3,127.5K
10:28 3,271.68 3,272.84 3,271.39 3,271.39 2,641.8K
10:29 3,271.35 3,273.01 3,270.64 3,271.87 2,158.4K
10:30 3,270.66 3,274.45 3,270.66 3,272.36 5,032.3K
10:31 3,271.59 3,272.38 3,270.68 3,271.57 6,516.3K
10:32 3,272.16 3,272.92 3,271.64 3,272.92 2,385.1K
10:33 3,272.49 3,272.98 3,271.67 3,272.61 2,328.3K
10:34 3,272.79 3,273.40 3,272.47 3,273.40 6,836.3K
10:35 3,272.88 3,273.76 3,271.97 3,272.64 8,323.4K
10:36 3,272.62 3,272.62 3,270.34 3,272.04 7,236.1K
10:37 3,273.83 3,273.83 3,271.89 3,273.45 5,997.0K
10:38 3,272.66 3,274.58 3,272.09 3,272.09 7,280.6K
10:39 3,272.12 3,272.12 3,271.35 3,271.52 5,246.3K
10:40 3,271.34 3,272.24 3,270.24 3,271.04 13,251.7K
10:41 3,271.39 3,271.93 3,271.04 3,271.23 1,843.1K
10:42 3,271.46 3,273.07 3,271.28 3,272.07 3,063.1K
10:43 3,271.08 3,272.15 3,270.43 3,271.10 6,720.5K
10:44 3,270.78 3,271.62 3,270.27 3,270.51 5,200.7K
10:45 3,270.30 3,271.94 3,270.30 3,270.42 10,274.6K
10:46 3,270.01 3,270.18 3,269.15 3,269.51 8,356.7K
10:47 3,268.42 3,269.60 3,268.42 3,268.93 8,279.4K
10:48 3,270.31 3,271.34 3,270.25 3,270.71 3,108.5K
10:49 3,270.65 3,271.62 3,270.54 3,271.24 1,032.5K
10:50 3,271.57 3,272.67 3,270.68 3,271.32 2,017.1K
10:51 3,271.16 3,272.05 3,271.16 3,272.05 4,132.9K
10:52 3,271.18 3,272.27 3,271.18 3,272.27 4,197.5K
10:53 3,271.56 3,272.79 3,271.56 3,272.79 3,423.8K
10:54 3,272.34 3,274.90 3,272.34 3,274.34 7,346.8K
10:55 3,273.09 3,274.62 3,273.03 3,273.81 3,051.8K
10:56 3,273.45 3,274.53 3,272.91 3,274.23 9,721.8K
10:57 3,274.07 3,274.17 3,273.59 3,274.04 5,000.5K
10:58 3,273.47 3,274.73 3,273.47 3,274.03 5,231.2K
10:59 3,274.12 3,275.62 3,274.07 3,274.21 4,530.2K
11:00 3,273.82 3,274.98 3,273.46 3,273.58 2,663.6K
11:01 3,273.58 3,274.51 3,272.90 3,274.14 2,201.6K
11:02 3,274.83 3,275.48 3,274.63 3,275.12 7,340.8K
11:03 3,274.14 3,276.07 3,274.14 3,276.04 4,889.4K
11:04 3,275.37 3,276.60 3,274.57 3,275.81 5,306.8K
11:05 3,275.71 3,276.19 3,274.68 3,274.88 2,147.9K
11:06 3,274.76 3,275.55 3,274.55 3,274.70 3,031.8K
11:07 3,273.68 3,275.31 3,273.68 3,275.16 1,714.2K
11:08 3,275.34 3,277.67 3,275.01 3,277.67 14,813.1K
11:09 3,277.05 3,277.05 3,275.68 3,275.68 2,294.2K
11:10 3,275.29 3,276.39 3,275.07 3,275.52 3,488.6K
11:11 3,276.26 3,276.59 3,275.30 3,276.41 3,179.5K
11:12 3,275.95 3,277.21 3,275.73 3,276.66 9,952.0K
11:13 3,276.65 3,277.34 3,276.02 3,276.28 3,407.2K
11:14 3,276.23 3,278.43 3,276.23 3,277.51 3,190.9K
11:15 3,276.84 3,278.74 3,276.84 3,277.64 8,790.0K
11:16 3,277.38 3,278.67 3,277.38 3,277.89 1,739.3K
11:17 3,277.57 3,279.72 3,277.57 3,278.63 2,988.2K
11:18 3,278.30 3,279.61 3,278.07 3,278.35 11,296.5K
11:19 3,278.46 3,278.93 3,277.33 3,277.67 3,102.8K
11:20 3,277.62 3,278.06 3,276.46 3,277.98 2,040.1K
11:21 3,277.20 3,278.05 3,276.81 3,278.05 5,609.4K
11:22 3,277.91 3,278.47 3,277.91 3,278.46 3,891.5K
11:23 3,278.31 3,279.18 3,277.81 3,278.40 2,406.4K
11:24 3,278.41 3,280.81 3,278.23 3,280.24 2,271.3K
11:25 3,279.37 3,279.54 3,278.94 3,279.51 3,162.3K
11:26 3,279.57 3,280.69 3,279.13 3,280.69 12,140.7K
11:27 3,280.63 3,281.25 3,280.06 3,280.06 1,368.7K
11:28 3,280.33 3,281.25 3,279.32 3,280.54 8,005.0K
11:29 3,280.74 3,281.97 3,279.53 3,280.17 2,075.0K
11:30 3,279.75 3,281.49 3,279.59 3,280.25 2,017.3K
11:31 3,280.17 3,280.18 3,279.24 3,279.72 1,539.7K
11:32 3,280.32 3,280.38 3,279.38 3,280.21 1,997.2K
11:33 3,280.38 3,281.56 3,280.23 3,281.10 1,410.5K
11:34 3,280.77 3,281.09 3,279.69 3,279.80 1,353.3K
11:35 3,280.04 3,280.89 3,279.40 3,280.08 1,274.8K
11:36 3,280.28 3,280.82 3,279.51 3,279.51 4,601.6K
11:37 3,278.92 3,280.11 3,278.72 3,278.99 1,696.8K
11:38 3,278.95 3,280.45 3,278.95 3,279.23 2,464.1K
11:39 3,279.34 3,280.45 3,278.23 3,279.55 1,310.2K
11:40 3,279.78 3,280.49 3,279.40 3,279.40 3,725.7K
11:41 3,279.28 3,280.40 3,278.76 3,278.76 2,950.5K
11:42 3,278.71 3,279.99 3,278.00 3,279.28 2,924.6K
11:43 3,279.66 3,279.80 3,278.51 3,279.80 1,887.4K
11:44 3,279.88 3,280.44 3,278.98 3,279.72 1,469.1K
11:45 3,279.24 3,280.15 3,279.24 3,279.81 1,827.2K
11:46 3,279.11 3,280.22 3,279.00 3,279.00 2,125.9K
11:47 3,278.76 3,280.40 3,278.76 3,279.33 1,358.7K
11:48 3,279.03 3,279.46 3,277.25 3,278.37 6,453.6K
11:49 3,277.53 3,278.76 3,276.73 3,278.50 3,381.2K
11:50 3,277.27 3,278.52 3,277.01 3,278.52 1,803.1K
11:51 3,278.35 3,279.89 3,277.96 3,278.84 1,222.3K
11:52 3,278.71 3,279.58 3,277.78 3,279.06 4,305.1K
11:53 3,278.86 3,280.04 3,278.15 3,280.04 1,439.6K
11:54 3,279.23 3,279.88 3,278.70 3,279.58 1,112.1K
11:55 3,278.54 3,278.92 3,278.10 3,278.51 1,399.9K
11:56 3,278.42 3,279.93 3,278.27 3,279.12 1,033.0K
11:57 3,278.78 3,279.51 3,277.87 3,279.51 1,491.6K
11:58 3,280.48 3,280.48 3,278.99 3,279.72 1,059.8K
11:59 3,279.94 3,280.34 3,279.25 3,279.91 1,037.1K
12:00 3,279.36 3,279.36 3,279.36 3,279.36 80.1K
13:00 3,279.43 3,281.21 3,279.43 3,280.59 16,609.2K
13:01 3,280.80 3,281.98 3,279.90 3,280.83 6,731.1K
13:02 3,280.89 3,281.76 3,280.33 3,280.68 4,438.8K
13:03 3,281.03 3,282.40 3,281.03 3,282.18 1,790.7K
13:04 3,281.57 3,283.46 3,280.98 3,282.97 7,966.5K
13:05 3,282.88 3,283.81 3,282.88 3,283.30 3,351.6K
13:06 3,283.85 3,284.38 3,283.05 3,284.07 2,829.3K
13:07 3,284.69 3,284.69 3,283.09 3,283.43 2,326.8K
13:08 3,283.42 3,283.84 3,283.11 3,283.62 1,888.5K
13:09 3,283.47 3,286.61 3,283.47 3,284.22 4,384.8K
13:10 3,285.20 3,285.60 3,283.97 3,284.55 3,983.5K
13:11 3,284.62 3,285.59 3,284.09 3,284.92 3,676.5K
13:12 3,284.76 3,286.24 3,284.76 3,286.24 4,156.9K
13:13 3,285.83 3,287.16 3,285.55 3,287.16 5,225.1K
13:14 3,286.52 3,287.06 3,285.11 3,285.47 5,026.7K
13:15 3,285.51 3,285.91 3,284.37 3,285.21 4,713.0K
13:16 3,286.51 3,286.92 3,285.42 3,286.22 3,143.4K
13:17 3,285.54 3,286.53 3,284.89 3,285.75 2,219.4K
13:18 3,286.24 3,287.21 3,284.94 3,286.44 14,962.4K
13:19 3,285.97 3,287.34 3,285.78 3,286.78 2,582.6K
13:20 3,286.89 3,286.89 3,285.49 3,286.62 12,426.8K
13:21 3,286.59 3,287.45 3,286.28 3,286.92 2,883.0K
13:22 3,287.09 3,287.82 3,286.39 3,286.55 3,676.4K
13:23 3,285.87 3,286.23 3,284.33 3,285.08 10,152.7K
13:24 3,283.76 3,284.34 3,283.22 3,283.82 6,073.6K
13:25 3,284.34 3,285.38 3,284.34 3,285.38 1,834.4K
13:26 3,284.54 3,286.54 3,284.54 3,286.45 3,750.8K
13:27 3,285.80 3,285.80 3,284.67 3,285.52 3,576.9K
13:28 3,284.98 3,285.41 3,284.57 3,284.57 1,626.7K
13:29 3,284.16 3,285.71 3,284.16 3,284.84 1,512.9K
13:30 3,284.71 3,286.85 3,284.70 3,286.09 7,982.7K
13:31 3,285.88 3,286.39 3,285.16 3,285.62 2,395.8K
13:32 3,285.60 3,285.60 3,284.33 3,285.40 4,698.1K
13:33 3,284.62 3,285.92 3,284.07 3,284.07 2,191.0K
13:34 3,284.24 3,285.68 3,284.04 3,285.68 2,505.5K
13:35 3,285.36 3,285.65 3,284.56 3,285.07 3,134.0K
13:36 3,284.58 3,285.99 3,284.58 3,285.39 1,181.9K
13:37 3,285.44 3,286.92 3,285.44 3,286.36 8,102.7K
13:38 3,285.86 3,286.92 3,284.87 3,285.72 1,517.1K
13:39 3,285.27 3,286.20 3,285.27 3,285.80 2,362.5K
13:40 3,285.39 3,286.56 3,285.23 3,286.15 1,876.1K
13:41 3,285.74 3,286.47 3,285.32 3,285.92 3,461.8K
13:42 3,285.80 3,286.76 3,285.66 3,285.66 2,186.7K
13:43 3,285.53 3,285.93 3,284.84 3,285.77 2,596.6K
13:44 3,285.24 3,285.74 3,283.94 3,283.94 2,593.7K
13:45 3,284.63 3,285.12 3,283.27 3,283.61 1,767.5K
13:46 3,283.71 3,284.27 3,282.86 3,283.27 3,142.6K
13:47 3,282.83 3,283.55 3,281.81 3,283.13 7,062.2K
13:48 3,282.76 3,282.76 3,280.31 3,280.99 9,915.3K
13:49 3,280.65 3,281.27 3,279.91 3,280.29 3,613.7K
13:50 3,280.54 3,283.52 3,280.54 3,282.42 7,012.5K
13:51 3,283.46 3,283.63 3,282.63 3,282.63 1,963.5K
13:52 3,283.24 3,283.68 3,282.57 3,283.68 1,174.9K
13:53 3,282.53 3,284.42 3,282.53 3,284.42 5,138.9K
13:54 3,283.65 3,283.98 3,283.01 3,283.01 1,623.8K
13:55 3,282.88 3,284.13 3,282.88 3,283.83 3,662.6K
13:56 3,283.72 3,283.97 3,283.24 3,283.50 2,803.0K
13:57 3,283.82 3,284.86 3,283.71 3,284.00 2,348.2K
13:58 3,284.53 3,285.30 3,283.63 3,284.71 3,874.1K
13:59 3,284.23 3,284.83 3,283.71 3,284.74 2,546.3K
14:00 3,284.86 3,285.34 3,284.28 3,285.33 1,505.9K
14:01 3,285.89 3,285.89 3,284.16 3,284.54 1,907.5K
14:02 3,285.10 3,287.54 3,285.10 3,287.54 8,780.9K
14:03 3,286.77 3,288.21 3,286.71 3,287.87 2,225.9K
14:04 3,287.80 3,288.17 3,286.07 3,286.88 4,315.5K
14:05 3,287.06 3,288.50 3,286.64 3,288.03 6,707.2K
14:06 3,288.02 3,288.06 3,287.21 3,287.83 4,224.4K
14:07 3,288.70 3,288.71 3,287.98 3,288.42 4,733.8K
14:08 3,288.66 3,290.48 3,288.66 3,289.21 4,013.9K
14:09 3,289.49 3,290.17 3,288.19 3,290.17 1,775.8K
14:10 3,289.22 3,290.05 3,289.08 3,289.65 2,386.5K
14:11 3,289.09 3,290.34 3,288.97 3,289.79 2,975.8K
14:12 3,289.68 3,291.78 3,289.68 3,291.42 15,042.3K
14:13 3,292.17 3,292.17 3,290.23 3,291.52 4,510.5K
14:14 3,291.25 3,292.39 3,290.49 3,290.69 12,521.8K
14:15 3,290.55 3,291.38 3,289.93 3,290.53 3,548.2K
14:16 3,289.68 3,291.00 3,289.68 3,290.66 7,072.0K
14:17 3,290.73 3,292.80 3,290.68 3,292.06 9,601.2K
14:18 3,291.69 3,292.94 3,291.08 3,292.53 3,836.1K
14:19 3,292.46 3,293.15 3,291.52 3,291.52 2,366.6K
14:20 3,291.93 3,291.93 3,290.86 3,291.50 2,751.6K
14:21 3,291.31 3,291.78 3,290.60 3,291.13 8,230.6K
14:22 3,291.02 3,291.44 3,289.82 3,291.44 1,696.2K
14:23 3,291.68 3,292.42 3,291.19 3,291.90 2,039.9K
14:24 3,292.00 3,292.36 3,291.12 3,292.06 1,595.2K
14:25 3,291.80 3,292.03 3,291.24 3,291.56 2,187.5K
14:26 3,291.73 3,291.73 3,289.94 3,290.13 3,002.5K
14:27 3,290.23 3,290.83 3,290.23 3,290.55 1,562.8K
14:28 3,290.31 3,291.69 3,289.90 3,291.69 11,526.4K
14:29 3,291.80 3,291.80 3,290.67 3,290.67 3,698.3K
14:30 3,291.00 3,292.38 3,290.12 3,290.76 1,965.6K
14:31 3,292.28 3,292.29 3,290.45 3,290.45 4,321.5K
14:32 3,290.92 3,291.69 3,289.58 3,290.48 2,929.6K
14:33 3,290.00 3,291.53 3,290.00 3,291.00 2,348.7K
14:34 3,291.53 3,292.06 3,289.91 3,291.43 1,975.6K
14:35 3,290.25 3,292.74 3,290.25 3,292.13 4,558.8K
14:36 3,292.97 3,292.97 3,291.51 3,292.63 3,666.3K
14:37 3,292.93 3,292.93 3,291.15 3,292.40 3,566.6K
14:38 3,293.02 3,293.32 3,292.18 3,293.32 4,619.7K
14:39 3,292.71 3,293.50 3,292.71 3,293.41 2,432.5K
14:40 3,292.58 3,293.15 3,290.12 3,292.06 3,756.8K
14:41 3,290.79 3,292.95 3,290.79 3,292.94 3,504.9K
14:42 3,292.27 3,293.77 3,291.71 3,291.92 1,876.5K
14:43 3,292.14 3,293.10 3,291.97 3,292.43 2,388.1K
14:44 3,291.52 3,292.83 3,291.52 3,291.89 7,307.2K
14:45 3,291.46 3,292.94 3,291.14 3,292.94 9,217.0K
14:46 3,293.03 3,293.56 3,291.58 3,292.11 3,321.3K
14:47 3,291.38 3,292.36 3,290.57 3,291.57 4,202.3K
14:48 3,292.41 3,292.63 3,289.78 3,290.21 6,221.5K
14:49 3,289.88 3,292.29 3,289.84 3,292.29 4,685.9K
14:50 3,292.02 3,292.02 3,289.66 3,291.09 14,784.8K
14:51 3,290.99 3,291.44 3,289.88 3,289.88 3,715.4K
14:52 3,289.39 3,290.87 3,289.39 3,290.87 5,337.4K
14:53 3,290.42 3,292.27 3,289.62 3,290.77 4,993.8K
14:54 3,290.59 3,290.59 3,289.14 3,290.31 3,636.6K
14:55 3,289.49 3,290.16 3,288.99 3,289.00 5,242.6K
14:56 3,288.71 3,289.20 3,287.19 3,287.71 3,427.0K
14:57 3,287.97 3,288.73 3,287.11 3,288.06 1,580.0K
14:58 3,287.78 3,289.75 3,287.78 3,289.15 8,162.4K
14:59 3,288.99 3,289.93 3,288.99 3,289.74 4,707.3K
15:00 3,289.32 3,290.06 3,288.78 3,289.16 1,849.8K
15:01 3,290.08 3,291.12 3,288.27 3,288.76 2,553.5K
15:02 3,289.53 3,289.97 3,288.45 3,289.41 3,594.4K
15:03 3,289.08 3,289.96 3,288.66 3,289.22 4,677.1K
15:04 3,289.38 3,289.38 3,287.66 3,288.24 2,728.3K
15:05 3,288.35 3,289.07 3,287.80 3,288.43 2,151.5K
15:06 3,287.88 3,289.44 3,287.88 3,289.03 1,453.3K
15:07 3,289.07 3,290.06 3,289.01 3,289.67 1,676.2K
15:08 3,288.30 3,289.57 3,288.26 3,288.37 2,181.9K
15:09 3,288.69 3,290.31 3,287.85 3,289.79 2,281.0K
15:10 3,289.09 3,290.52 3,288.37 3,289.51 14,981.2K
15:11 3,289.70 3,290.25 3,288.94 3,288.94 2,461.9K
15:12 3,289.29 3,290.68 3,289.29 3,289.73 2,753.6K
15:13 3,289.75 3,289.84 3,288.64 3,289.85 1,461.1K
15:14 3,289.59 3,290.75 3,289.19 3,290.32 2,253.3K
15:15 3,289.65 3,293.01 3,289.65 3,291.06 3,599.2K
15:16 3,292.53 3,293.60 3,289.79 3,293.60 5,401.3K
15:17 3,292.86 3,293.62 3,291.34 3,293.62 5,014.3K
15:18 3,292.09 3,294.20 3,290.95 3,294.20 2,418.3K
15:19 3,292.95 3,294.23 3,291.95 3,292.48 6,011.2K
15:20 3,291.74 3,294.17 3,291.74 3,292.29 3,520.0K
15:21 3,292.17 3,294.02 3,291.89 3,293.23 3,273.5K
15:22 3,294.13 3,294.44 3,291.79 3,293.08 2,783.9K
15:23 3,291.67 3,294.57 3,291.67 3,294.57 3,346.4K
15:24 3,292.31 3,294.63 3,290.87 3,294.63 3,484.9K
15:25 3,293.58 3,294.31 3,292.37 3,293.68 2,678.6K
15:26 3,292.71 3,294.92 3,292.22 3,292.73 6,207.5K
15:27 3,293.00 3,294.19 3,291.78 3,293.61 2,790.7K
15:28 3,291.21 3,294.60 3,290.98 3,294.17 4,118.7K
15:29 3,292.28 3,294.38 3,292.08 3,293.58 5,375.0K
15:30 3,291.89 3,294.64 3,291.89 3,293.18 4,173.0K
15:31 3,293.56 3,294.26 3,292.59 3,292.59 2,613.7K
15:32 3,292.94 3,294.32 3,291.74 3,291.87 3,426.6K
15:33 3,292.56 3,295.10 3,291.58 3,292.49 3,171.2K
15:34 3,293.70 3,295.03 3,292.15 3,292.94 3,032.3K
15:35 3,292.75 3,295.01 3,291.70 3,295.01 3,437.1K
15:36 3,292.97 3,294.35 3,291.88 3,292.14 2,817.9K
15:37 3,293.15 3,294.55 3,291.86 3,293.02 3,329.0K
15:38 3,293.16 3,294.72 3,292.11 3,292.94 2,336.4K
15:39 3,292.70 3,293.24 3,291.85 3,292.97 5,859.2K
15:40 3,294.14 3,294.14 3,291.57 3,292.51 11,855.3K
15:41 3,293.93 3,294.12 3,291.33 3,292.14 3,094.7K
15:42 3,292.13 3,294.40 3,291.72 3,293.11 5,312.1K
15:43 3,291.88 3,293.32 3,291.59 3,292.31 3,288.6K
15:44 3,294.70 3,294.70 3,291.89 3,292.58 3,002.0K
15:45 3,291.08 3,293.90 3,290.94 3,292.36 8,164.9K
15:46 3,291.02 3,293.76 3,290.56 3,292.78 3,641.8K
15:47 3,290.92 3,292.39 3,289.20 3,290.87 13,702.0K
15:48 3,289.41 3,292.92 3,289.09 3,289.81 7,129.2K
15:49 3,289.48 3,290.81 3,289.16 3,289.93 5,776.4K
15:50 3,289.55 3,290.43 3,288.36 3,288.53 8,069.8K
15:51 3,289.18 3,291.83 3,288.88 3,289.76 7,507.9K
15:52 3,290.23 3,292.31 3,289.72 3,289.84 9,519.5K
15:53 3,293.29 3,293.29 3,288.94 3,289.77 6,478.7K
15:54 3,291.32 3,291.35 3,289.79 3,291.05 7,021.2K
15:55 3,290.90 3,291.31 3,289.44 3,289.44 7,709.2K
15:56 3,290.10 3,291.45 3,289.65 3,290.01 6,387.1K
15:57 3,289.94 3,291.12 3,289.29 3,290.15 6,418.8K
15:58 3,290.91 3,291.70 3,289.10 3,290.01 12,306.9K
15:59 3,292.62 3,292.62 3,289.36 3,291.65 131,631.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles