CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hong Kong →
3,431.82
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,175.95 3,177.11 3,171.77 3,172.49 61,371.2K
09:31 3,172.08 3,172.96 3,170.45 3,171.08 21,037.3K
09:32 3,171.61 3,174.37 3,171.61 3,174.04 12,006.5K
09:33 3,174.54 3,174.69 3,172.06 3,173.38 13,443.7K
09:34 3,173.56 3,175.64 3,173.56 3,175.64 12,586.5K
09:35 3,175.13 3,176.39 3,174.49 3,175.03 11,745.4K
09:36 3,174.83 3,174.83 3,168.88 3,168.88 14,808.4K
09:37 3,170.59 3,170.59 3,166.51 3,168.55 4,956.4K
09:38 3,168.84 3,168.84 3,167.44 3,168.05 5,771.7K
09:39 3,167.63 3,169.68 3,167.50 3,168.96 6,637.8K
09:40 3,169.96 3,173.09 3,169.96 3,172.39 11,132.9K
09:41 3,172.47 3,175.34 3,172.47 3,174.29 14,483.1K
09:42 3,173.83 3,178.56 3,173.83 3,178.56 16,910.8K
09:43 3,178.45 3,179.22 3,174.78 3,175.79 9,511.8K
09:44 3,176.27 3,178.33 3,176.12 3,177.55 9,993.3K
09:45 3,178.05 3,179.71 3,176.85 3,176.85 14,313.3K
09:46 3,176.94 3,176.94 3,174.55 3,174.58 6,921.4K
09:47 3,173.62 3,175.62 3,172.99 3,175.18 4,799.2K
09:48 3,174.50 3,174.84 3,173.20 3,173.77 3,669.8K
09:49 3,177.47 3,181.29 3,177.47 3,180.70 26,729.4K
09:50 3,180.64 3,180.64 3,179.21 3,180.04 5,035.0K
09:51 3,179.17 3,179.17 3,177.63 3,178.07 6,809.9K
09:52 3,177.59 3,177.59 3,174.13 3,175.06 8,023.4K
09:53 3,174.60 3,176.17 3,174.05 3,174.42 7,786.9K
09:54 3,174.49 3,174.94 3,173.85 3,173.91 2,738.4K
09:55 3,174.72 3,175.93 3,174.17 3,174.67 2,055.6K
09:56 3,174.52 3,174.82 3,172.94 3,174.68 3,818.9K
09:57 3,174.05 3,174.96 3,171.92 3,172.64 9,468.7K
09:58 3,172.02 3,174.92 3,172.02 3,174.34 3,910.7K
09:59 3,174.60 3,175.14 3,173.35 3,175.02 4,368.5K
10:00 3,174.56 3,175.27 3,173.62 3,174.56 3,788.1K
10:01 3,174.69 3,175.48 3,173.35 3,174.49 3,444.4K
10:02 3,174.44 3,175.20 3,173.68 3,174.49 5,041.1K
10:03 3,175.34 3,175.70 3,172.77 3,172.77 4,196.0K
10:04 3,173.67 3,174.74 3,172.67 3,173.85 3,941.6K
10:05 3,174.73 3,175.15 3,173.45 3,174.87 15,946.2K
10:06 3,173.68 3,175.99 3,173.68 3,175.99 16,873.1K
10:07 3,176.74 3,177.20 3,175.90 3,176.30 7,585.4K
10:08 3,178.10 3,178.10 3,176.20 3,176.20 2,000.0K
10:09 3,176.18 3,177.11 3,175.80 3,175.80 2,273.8K
10:10 3,176.02 3,176.83 3,175.92 3,176.30 2,383.0K
10:11 3,176.11 3,179.63 3,175.91 3,179.63 17,605.5K
10:12 3,178.57 3,180.04 3,178.57 3,179.23 10,718.8K
10:13 3,180.08 3,182.65 3,179.14 3,181.05 11,127.8K
10:14 3,182.22 3,182.28 3,180.50 3,181.03 4,537.4K
10:15 3,182.09 3,182.11 3,179.95 3,179.95 2,636.7K
10:16 3,180.38 3,181.65 3,180.38 3,180.64 11,871.2K
10:17 3,180.62 3,181.66 3,179.53 3,180.74 18,314.8K
10:18 3,180.89 3,181.36 3,177.19 3,177.19 22,913.0K
10:19 3,175.92 3,177.51 3,175.67 3,175.67 39,892.7K
10:20 3,177.39 3,177.53 3,175.83 3,176.88 21,759.7K
10:21 3,176.86 3,176.86 3,173.22 3,174.40 19,619.9K
10:22 3,173.12 3,173.54 3,171.73 3,172.26 3,843.9K
10:23 3,174.65 3,174.65 3,171.39 3,171.39 5,131.6K
10:24 3,173.48 3,174.94 3,173.26 3,174.71 8,947.6K
10:25 3,174.78 3,175.50 3,173.02 3,174.60 8,556.3K
10:26 3,175.27 3,175.55 3,173.88 3,174.30 2,503.0K
10:27 3,174.29 3,176.13 3,173.36 3,173.41 10,034.4K
10:28 3,174.08 3,174.08 3,171.96 3,172.94 3,615.7K
10:29 3,173.35 3,173.43 3,170.68 3,172.08 23,957.7K
10:30 3,171.92 3,173.01 3,170.39 3,171.53 8,301.3K
10:31 3,171.80 3,171.90 3,170.80 3,171.35 12,613.4K
10:32 3,171.49 3,171.49 3,169.68 3,170.94 19,869.0K
10:33 3,171.37 3,173.29 3,169.15 3,173.29 37,883.6K
10:34 3,172.30 3,172.30 3,169.93 3,170.88 7,488.7K
10:35 3,170.37 3,171.02 3,168.19 3,168.65 13,879.2K
10:36 3,168.17 3,168.50 3,166.75 3,167.44 9,099.4K
10:37 3,167.17 3,170.00 3,166.45 3,166.88 10,519.6K
10:38 3,168.98 3,169.96 3,166.88 3,168.98 5,244.4K
10:39 3,170.04 3,170.04 3,167.51 3,167.68 2,890.2K
10:40 3,169.25 3,169.25 3,163.18 3,163.18 16,974.5K
10:41 3,164.59 3,164.62 3,161.98 3,163.60 18,182.9K
10:42 3,165.07 3,165.07 3,161.74 3,161.74 32,649.8K
10:43 3,161.79 3,162.36 3,158.92 3,158.92 25,563.1K
10:44 3,159.25 3,159.86 3,157.90 3,158.53 10,739.4K
10:45 3,158.18 3,159.22 3,156.82 3,159.07 12,698.7K
10:46 3,159.60 3,159.60 3,157.33 3,157.55 5,926.4K
10:47 3,157.46 3,158.30 3,157.08 3,157.08 14,810.7K
10:48 3,157.43 3,161.85 3,157.43 3,161.85 19,620.7K
10:49 3,160.86 3,161.58 3,159.26 3,160.68 5,987.1K
10:50 3,161.07 3,161.07 3,158.72 3,158.97 7,439.1K
10:51 3,158.71 3,158.99 3,157.05 3,158.52 3,029.5K
10:52 3,158.08 3,160.38 3,157.65 3,160.05 4,828.0K
10:53 3,159.99 3,161.80 3,159.94 3,161.80 5,463.0K
10:54 3,161.73 3,162.55 3,160.98 3,161.82 5,484.7K
10:55 3,161.58 3,162.39 3,160.53 3,161.75 2,375.5K
10:56 3,161.28 3,162.12 3,160.00 3,161.76 2,440.5K
10:57 3,160.42 3,160.42 3,158.53 3,159.58 10,126.7K
10:58 3,159.51 3,159.79 3,158.15 3,159.70 1,484.9K
10:59 3,159.82 3,160.24 3,158.48 3,159.46 1,991.3K
11:00 3,159.26 3,161.67 3,159.26 3,160.90 4,244.0K
11:01 3,160.63 3,161.08 3,159.68 3,160.48 2,837.6K
11:02 3,160.63 3,162.45 3,159.72 3,160.59 1,606.7K
11:03 3,159.58 3,160.27 3,158.21 3,159.38 3,821.0K
11:04 3,158.98 3,159.48 3,157.15 3,157.89 3,944.2K
11:05 3,158.45 3,159.64 3,157.74 3,157.88 6,442.0K
11:06 3,159.14 3,159.45 3,156.88 3,157.92 6,745.6K
11:07 3,158.83 3,158.83 3,155.89 3,155.89 6,223.8K
11:08 3,156.57 3,156.57 3,154.63 3,155.96 18,300.0K
11:09 3,156.19 3,156.63 3,154.09 3,155.29 28,464.5K
11:10 3,155.77 3,155.77 3,151.32 3,151.32 38,270.0K
11:11 3,151.68 3,152.60 3,150.30 3,151.40 50,608.5K
11:12 3,150.37 3,152.22 3,150.06 3,152.22 19,256.0K
11:13 3,151.71 3,151.71 3,150.04 3,151.13 19,682.0K
11:14 3,150.24 3,151.52 3,149.36 3,151.52 7,185.5K
11:15 3,151.62 3,151.62 3,149.07 3,149.80 9,053.6K
11:16 3,150.44 3,150.81 3,150.30 3,150.42 4,075.6K
11:17 3,150.30 3,151.72 3,149.71 3,151.72 3,199.5K
11:18 3,152.15 3,152.16 3,150.78 3,152.16 2,413.7K
11:19 3,152.82 3,153.17 3,151.52 3,152.35 6,132.5K
11:20 3,152.01 3,153.10 3,151.69 3,151.69 2,897.3K
11:21 3,151.34 3,152.53 3,151.32 3,152.51 4,998.7K
11:22 3,152.56 3,153.40 3,151.53 3,153.39 4,710.9K
11:23 3,152.73 3,153.45 3,152.31 3,152.49 4,503.4K
11:24 3,152.82 3,153.22 3,152.03 3,152.39 4,883.1K
11:25 3,152.27 3,153.57 3,152.14 3,152.75 7,118.0K
11:26 3,152.47 3,152.96 3,151.38 3,152.96 5,969.3K
11:27 3,152.07 3,153.47 3,152.07 3,152.28 4,757.5K
11:28 3,152.15 3,153.91 3,152.15 3,153.91 5,973.9K
11:29 3,153.79 3,154.19 3,153.05 3,154.19 6,063.4K
11:30 3,154.51 3,155.00 3,153.21 3,154.71 3,378.8K
11:31 3,154.63 3,155.14 3,153.60 3,153.86 5,910.4K
11:32 3,154.74 3,155.59 3,154.32 3,154.86 3,136.7K
11:33 3,154.30 3,154.46 3,153.33 3,153.33 6,041.3K
11:34 3,153.99 3,155.29 3,153.29 3,153.82 1,451.3K
11:35 3,154.12 3,155.42 3,154.12 3,154.78 1,946.1K
11:36 3,155.21 3,155.21 3,153.70 3,154.79 6,773.4K
11:37 3,154.34 3,155.98 3,152.73 3,154.94 6,567.0K
11:38 3,154.62 3,154.85 3,153.84 3,154.44 1,145.2K
11:39 3,155.32 3,156.41 3,154.88 3,155.93 5,157.4K
11:40 3,156.22 3,157.23 3,155.34 3,156.82 3,667.8K
11:41 3,156.49 3,156.51 3,155.39 3,155.54 2,547.4K
11:42 3,155.36 3,157.07 3,155.11 3,157.07 962.4K
11:43 3,156.57 3,157.50 3,155.10 3,157.08 1,372.9K
11:44 3,155.99 3,156.49 3,155.59 3,156.26 823.6K
11:45 3,156.47 3,157.13 3,156.04 3,156.38 1,660.3K
11:46 3,157.00 3,159.03 3,157.00 3,159.03 1,803.6K
11:47 3,157.75 3,158.90 3,156.90 3,157.85 1,816.6K
11:48 3,158.18 3,158.42 3,157.30 3,157.95 1,346.9K
11:49 3,159.11 3,159.11 3,157.77 3,157.88 8,193.5K
11:50 3,158.57 3,159.72 3,157.51 3,159.57 1,658.2K
11:51 3,158.86 3,160.28 3,157.62 3,160.22 3,391.2K
11:52 3,158.17 3,160.18 3,158.17 3,159.56 2,552.8K
11:53 3,159.56 3,159.79 3,158.27 3,159.11 1,122.3K
11:54 3,159.42 3,160.10 3,158.51 3,159.39 1,766.4K
11:55 3,159.02 3,160.54 3,158.70 3,159.76 5,646.4K
11:56 3,159.57 3,159.57 3,158.63 3,159.29 9,108.3K
11:57 3,159.76 3,161.06 3,159.15 3,159.96 1,817.8K
11:58 3,158.44 3,161.05 3,158.44 3,161.05 2,645.7K
11:59 3,161.05 3,161.05 3,159.37 3,159.62 1,756.1K
12:00 3,159.97 3,159.97 3,159.97 3,159.97 50.0K
13:00 3,159.91 3,161.45 3,159.67 3,160.00 14,366.5K
13:01 3,159.94 3,161.58 3,159.42 3,160.59 2,155.1K
13:02 3,160.43 3,160.96 3,159.20 3,159.56 1,375.0K
13:03 3,160.10 3,161.26 3,159.48 3,160.67 5,603.1K
13:04 3,160.71 3,162.99 3,160.66 3,161.38 3,402.9K
13:05 3,161.54 3,161.78 3,160.60 3,160.86 4,139.3K
13:06 3,161.61 3,161.61 3,159.98 3,159.98 1,860.9K
13:07 3,160.77 3,162.61 3,160.77 3,161.71 3,091.9K
13:08 3,161.86 3,163.15 3,161.20 3,162.82 2,886.7K
13:09 3,163.29 3,163.46 3,160.97 3,162.37 7,558.3K
13:10 3,161.70 3,162.30 3,160.63 3,161.74 2,650.1K
13:11 3,162.42 3,162.42 3,160.63 3,161.05 1,956.7K
13:12 3,161.10 3,161.45 3,160.32 3,161.08 6,874.6K
13:13 3,161.25 3,162.73 3,161.25 3,162.40 4,024.6K
13:14 3,162.26 3,162.71 3,161.24 3,162.71 896.5K
13:15 3,162.58 3,164.30 3,162.58 3,164.30 4,871.9K
13:16 3,164.24 3,164.94 3,163.39 3,164.09 5,985.6K
13:17 3,165.03 3,165.76 3,163.35 3,164.77 11,008.4K
13:18 3,164.18 3,164.90 3,163.43 3,164.53 6,456.6K
13:19 3,164.54 3,166.23 3,164.54 3,166.03 9,757.0K
13:20 3,165.25 3,166.58 3,164.86 3,165.49 4,844.7K
13:21 3,164.84 3,166.06 3,164.38 3,165.22 4,562.1K
13:22 3,166.26 3,166.63 3,164.71 3,166.12 4,278.3K
13:23 3,165.51 3,166.25 3,164.19 3,165.80 4,867.1K
13:24 3,165.46 3,165.83 3,164.63 3,165.44 3,214.9K
13:25 3,164.90 3,166.34 3,164.81 3,165.15 3,325.4K
13:26 3,165.22 3,166.05 3,165.08 3,165.29 10,778.6K
13:27 3,165.26 3,167.54 3,165.26 3,167.02 2,535.8K
13:28 3,166.05 3,167.52 3,165.29 3,167.52 1,989.9K
13:29 3,167.09 3,167.44 3,165.20 3,165.80 2,474.7K
13:30 3,166.93 3,166.93 3,165.20 3,166.48 7,000.6K
13:31 3,166.62 3,166.71 3,165.60 3,165.76 3,837.2K
13:32 3,165.65 3,167.05 3,165.65 3,166.66 4,404.9K
13:33 3,167.13 3,167.55 3,165.93 3,166.18 2,290.4K
13:34 3,165.97 3,167.58 3,164.39 3,164.39 6,179.0K
13:35 3,165.19 3,166.09 3,164.52 3,166.09 2,206.9K
13:36 3,164.76 3,166.43 3,164.58 3,166.31 2,629.7K
13:37 3,165.80 3,166.68 3,165.19 3,165.64 2,445.5K
13:38 3,165.94 3,168.08 3,164.53 3,166.65 2,433.6K
13:39 3,166.30 3,169.51 3,166.30 3,167.71 12,941.6K
13:40 3,167.69 3,170.67 3,167.69 3,170.67 4,861.3K
13:41 3,170.57 3,172.42 3,170.18 3,172.26 7,920.0K
13:42 3,171.09 3,172.36 3,170.26 3,171.01 2,261.4K
13:43 3,172.04 3,172.04 3,169.75 3,171.85 1,856.6K
13:44 3,172.03 3,173.34 3,171.62 3,173.34 8,490.8K
13:45 3,173.63 3,174.24 3,172.52 3,173.71 2,776.5K
13:46 3,173.62 3,173.62 3,171.84 3,171.84 3,032.5K
13:47 3,172.49 3,173.61 3,172.12 3,173.41 3,835.1K
13:48 3,173.72 3,174.90 3,172.41 3,173.79 4,608.3K
13:49 3,173.54 3,175.04 3,172.87 3,175.04 3,452.2K
13:50 3,174.50 3,175.46 3,173.81 3,174.05 4,865.9K
13:51 3,174.49 3,174.86 3,173.48 3,173.48 10,837.5K
13:52 3,173.86 3,175.16 3,173.86 3,174.30 2,735.6K
13:53 3,175.44 3,176.04 3,173.78 3,173.88 3,225.6K
13:54 3,174.47 3,175.58 3,173.78 3,174.79 2,186.9K
13:55 3,174.02 3,175.43 3,173.47 3,175.43 3,858.1K
13:56 3,174.04 3,174.50 3,172.64 3,173.15 5,399.1K
13:57 3,172.63 3,174.76 3,172.63 3,172.98 9,865.6K
13:58 3,172.89 3,174.91 3,172.22 3,173.23 7,418.8K
13:59 3,172.09 3,174.64 3,172.09 3,173.75 3,478.5K
14:00 3,172.63 3,174.15 3,172.63 3,173.67 6,179.1K
14:01 3,173.01 3,173.60 3,171.86 3,173.47 3,572.3K
14:02 3,173.53 3,174.07 3,172.31 3,174.07 3,016.3K
14:03 3,172.64 3,173.51 3,171.58 3,172.45 2,681.1K
14:04 3,172.08 3,174.35 3,171.11 3,172.31 3,074.0K
14:05 3,171.70 3,173.19 3,171.70 3,172.21 2,455.7K
14:06 3,172.63 3,173.82 3,171.94 3,173.82 4,192.5K
14:07 3,174.80 3,174.90 3,173.10 3,174.63 4,738.9K
14:08 3,172.84 3,174.73 3,172.84 3,173.40 2,887.6K
14:09 3,173.40 3,175.28 3,173.19 3,173.65 3,821.5K
14:10 3,173.26 3,174.13 3,172.64 3,172.64 2,306.2K
14:11 3,174.05 3,174.76 3,173.05 3,174.76 2,957.7K
14:12 3,174.59 3,174.92 3,173.73 3,174.49 4,261.1K
14:13 3,174.41 3,175.58 3,173.83 3,175.02 5,894.7K
14:14 3,174.31 3,175.66 3,174.20 3,175.66 5,831.6K
14:15 3,174.71 3,176.70 3,174.71 3,176.03 7,678.3K
14:16 3,174.77 3,176.40 3,174.77 3,176.29 8,286.6K
14:17 3,175.66 3,176.78 3,173.66 3,175.05 4,528.5K
14:18 3,175.18 3,176.45 3,173.68 3,176.15 2,317.6K
14:19 3,176.09 3,176.14 3,173.54 3,174.98 2,406.4K
14:20 3,176.07 3,176.07 3,173.56 3,175.22 3,051.9K
14:21 3,174.93 3,176.74 3,173.88 3,176.74 2,540.5K
14:22 3,176.09 3,176.84 3,174.99 3,176.76 5,805.7K
14:23 3,176.30 3,176.53 3,174.11 3,174.11 7,971.2K
14:24 3,175.33 3,178.04 3,174.32 3,178.04 20,379.3K
14:25 3,178.11 3,179.43 3,177.64 3,178.82 15,980.0K
14:26 3,178.45 3,178.45 3,175.44 3,177.18 8,645.1K
14:27 3,175.86 3,178.00 3,175.65 3,178.00 9,775.6K
14:28 3,178.08 3,178.11 3,176.45 3,176.45 5,201.8K
14:29 3,176.32 3,177.05 3,175.69 3,175.69 6,242.4K
14:30 3,176.70 3,177.87 3,175.60 3,175.70 4,317.9K
14:31 3,176.73 3,176.73 3,174.92 3,175.96 8,424.4K
14:32 3,176.78 3,176.92 3,174.01 3,174.06 10,970.0K
14:33 3,173.44 3,174.27 3,172.10 3,172.94 7,394.9K
14:34 3,174.00 3,174.00 3,171.77 3,172.92 5,666.9K
14:35 3,171.88 3,173.45 3,171.88 3,172.83 2,705.8K
14:36 3,172.37 3,173.70 3,172.02 3,172.78 4,759.0K
14:37 3,172.61 3,172.87 3,171.37 3,171.36 2,760.2K
14:38 3,171.05 3,173.77 3,170.70 3,172.13 2,608.2K
14:39 3,171.87 3,172.88 3,171.40 3,172.13 3,055.0K
14:40 3,173.22 3,173.25 3,170.89 3,172.05 3,495.2K
14:41 3,173.20 3,173.20 3,171.01 3,171.01 6,708.9K
14:42 3,170.96 3,171.81 3,169.63 3,170.67 6,124.9K
14:43 3,170.96 3,171.50 3,168.77 3,169.60 4,233.4K
14:44 3,170.26 3,170.96 3,168.15 3,170.96 3,312.3K
14:45 3,171.65 3,172.20 3,169.93 3,171.40 5,965.8K
14:46 3,171.24 3,172.12 3,170.56 3,170.56 6,929.4K
14:47 3,170.55 3,172.74 3,170.55 3,172.42 3,604.4K
14:48 3,172.48 3,173.40 3,171.85 3,173.19 5,448.5K
14:49 3,173.14 3,173.16 3,171.02 3,172.62 5,595.8K
14:50 3,172.16 3,172.53 3,170.56 3,170.56 3,658.1K
14:51 3,171.01 3,172.70 3,170.66 3,170.66 2,438.6K
14:52 3,170.22 3,171.99 3,170.22 3,171.08 3,294.8K
14:53 3,171.43 3,172.33 3,170.41 3,171.77 6,188.3K
14:54 3,171.38 3,173.23 3,170.47 3,173.23 2,862.6K
14:55 3,171.95 3,173.53 3,170.03 3,172.59 3,855.0K
14:56 3,173.10 3,173.10 3,171.30 3,172.31 6,688.9K
14:57 3,172.05 3,173.59 3,171.51 3,172.95 4,396.7K
14:58 3,172.31 3,172.32 3,170.33 3,171.01 8,869.7K
14:59 3,170.72 3,172.31 3,170.72 3,171.16 8,719.7K
15:00 3,171.00 3,188.92 3,171.00 3,188.92 89,876.8K
15:01 3,188.94 3,192.19 3,186.98 3,191.33 45,182.7K
15:02 3,190.95 3,193.57 3,189.73 3,191.25 41,773.5K
15:03 3,191.07 3,191.07 3,184.99 3,186.68 12,958.1K
15:04 3,184.28 3,190.14 3,182.02 3,187.87 17,323.8K
15:05 3,187.19 3,195.16 3,186.45 3,195.16 29,523.8K
15:06 3,192.60 3,195.81 3,190.91 3,191.94 26,501.7K
15:07 3,193.24 3,194.63 3,191.58 3,194.63 8,646.8K
15:08 3,193.35 3,196.08 3,192.98 3,195.93 34,448.4K
15:09 3,194.54 3,195.13 3,191.36 3,191.36 16,079.8K
15:10 3,191.48 3,192.19 3,189.97 3,190.37 17,344.6K
15:11 3,190.92 3,190.92 3,184.02 3,186.54 22,052.5K
15:12 3,185.44 3,191.05 3,185.44 3,191.05 20,956.5K
15:13 3,191.64 3,192.71 3,191.22 3,192.67 15,386.9K
15:14 3,192.85 3,195.40 3,192.71 3,194.41 10,005.9K
15:15 3,193.77 3,193.77 3,190.92 3,192.45 16,706.6K
15:16 3,190.09 3,191.70 3,189.33 3,190.47 8,149.1K
15:17 3,192.00 3,192.50 3,189.78 3,189.78 9,584.2K
15:18 3,191.33 3,191.42 3,188.52 3,189.38 7,335.2K
15:19 3,191.18 3,193.80 3,190.59 3,193.18 19,715.4K
15:20 3,194.74 3,198.32 3,194.50 3,198.32 12,604.1K
15:21 3,198.29 3,201.16 3,197.05 3,199.39 20,329.7K
15:22 3,200.69 3,202.66 3,200.11 3,202.13 11,926.3K
15:23 3,203.41 3,203.66 3,200.16 3,201.85 18,299.2K
15:24 3,201.70 3,203.02 3,200.24 3,201.26 9,206.6K
15:25 3,200.82 3,203.89 3,200.82 3,202.58 15,779.4K
15:26 3,201.72 3,203.51 3,201.12 3,201.67 11,742.4K
15:27 3,202.71 3,205.68 3,202.32 3,205.07 30,535.2K
15:28 3,204.59 3,205.39 3,201.78 3,204.27 9,767.5K
15:29 3,205.00 3,207.27 3,204.12 3,206.19 13,328.8K
15:30 3,207.80 3,208.41 3,205.31 3,206.61 20,526.4K
15:31 3,205.84 3,206.76 3,204.26 3,205.91 13,203.5K
15:32 3,207.26 3,207.26 3,200.73 3,201.88 25,773.2K
15:33 3,202.44 3,206.10 3,202.44 3,205.12 15,218.7K
15:34 3,205.31 3,206.09 3,203.58 3,205.55 10,840.2K
15:35 3,205.25 3,205.83 3,203.64 3,205.35 16,575.2K
15:36 3,203.34 3,206.28 3,203.34 3,205.34 8,593.4K
15:37 3,205.20 3,206.72 3,204.05 3,205.73 14,189.1K
15:38 3,206.30 3,207.23 3,204.35 3,204.35 11,692.4K
15:39 3,205.06 3,207.01 3,204.67 3,205.50 10,252.2K
15:40 3,203.86 3,204.53 3,202.79 3,203.89 14,354.1K
15:41 3,204.40 3,205.35 3,203.26 3,204.67 14,037.0K
15:42 3,201.88 3,203.17 3,200.24 3,200.88 17,501.2K
15:43 3,200.56 3,200.97 3,198.85 3,200.09 18,473.3K
15:44 3,199.27 3,199.49 3,195.97 3,199.17 14,404.4K
15:45 3,199.69 3,201.71 3,198.44 3,200.77 18,704.9K
15:46 3,199.40 3,200.61 3,197.98 3,199.07 9,757.1K
15:47 3,197.94 3,198.71 3,196.53 3,197.86 18,292.6K
15:48 3,197.63 3,198.42 3,196.20 3,196.20 11,945.0K
15:49 3,197.33 3,198.32 3,195.90 3,195.90 17,597.3K
15:50 3,196.13 3,196.13 3,191.80 3,191.80 27,106.4K
15:51 3,190.96 3,193.51 3,190.96 3,193.51 17,836.7K
15:52 3,192.36 3,195.01 3,191.76 3,193.86 14,712.5K
15:53 3,193.77 3,195.41 3,193.05 3,193.99 8,294.5K
15:54 3,196.44 3,196.44 3,193.56 3,194.46 14,346.9K
15:55 3,193.89 3,197.17 3,193.89 3,197.17 8,426.1K
15:56 3,196.25 3,199.25 3,195.72 3,199.25 24,494.4K
15:57 3,199.03 3,201.53 3,198.13 3,199.97 18,485.5K
15:58 3,199.79 3,200.64 3,198.59 3,200.61 11,641.8K
15:59 3,200.91 3,201.90 3,199.37 3,199.37 139,085.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles