3,431.82
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3,122.91 | 3,132.04 | 3,121.26 | 3,127.33 | 112,606.4K |
| 09:31 | 3,128.28 | 3,128.28 | 3,116.14 | 3,118.12 | 30,507.2K |
| 09:32 | 3,115.97 | 3,120.53 | 3,114.11 | 3,114.11 | 21,949.9K |
| 09:33 | 3,113.38 | 3,113.73 | 3,111.08 | 3,111.50 | 20,923.1K |
| 09:34 | 3,113.22 | 3,113.22 | 3,106.97 | 3,107.90 | 15,674.0K |
| 09:35 | 3,108.27 | 3,110.37 | 3,107.68 | 3,110.37 | 12,841.8K |
| 09:36 | 3,109.77 | 3,114.10 | 3,109.77 | 3,113.08 | 12,634.9K |
| 09:37 | 3,113.56 | 3,116.24 | 3,113.24 | 3,114.92 | 12,566.4K |
| 09:38 | 3,115.79 | 3,117.36 | 3,114.00 | 3,117.36 | 13,394.5K |
| 09:39 | 3,119.03 | 3,119.63 | 3,114.17 | 3,114.23 | 10,902.9K |
| 09:40 | 3,114.37 | 3,116.44 | 3,114.37 | 3,116.40 | 10,283.4K |
| 09:41 | 3,116.63 | 3,118.70 | 3,115.00 | 3,117.62 | 17,673.8K |
| 09:42 | 3,119.53 | 3,123.85 | 3,119.53 | 3,122.97 | 17,825.2K |
| 09:43 | 3,122.32 | 3,122.32 | 3,120.06 | 3,120.96 | 17,127.4K |
| 09:44 | 3,119.72 | 3,122.44 | 3,119.72 | 3,121.42 | 12,613.0K |
| 09:45 | 3,121.33 | 3,124.07 | 3,120.81 | 3,123.04 | 12,959.9K |
| 09:46 | 3,124.33 | 3,127.01 | 3,123.51 | 3,126.85 | 12,652.0K |
| 09:47 | 3,124.85 | 3,126.69 | 3,124.30 | 3,124.48 | 8,296.6K |
| 09:48 | 3,125.20 | 3,127.11 | 3,124.07 | 3,127.11 | 11,882.3K |
| 09:49 | 3,126.89 | 3,127.95 | 3,126.25 | 3,127.66 | 12,167.2K |
| 09:50 | 3,130.00 | 3,130.21 | 3,128.45 | 3,128.91 | 17,942.6K |
| 09:51 | 3,130.39 | 3,130.39 | 3,128.34 | 3,129.04 | 7,771.3K |
| 09:52 | 3,130.88 | 3,130.88 | 3,127.10 | 3,127.15 | 7,585.9K |
| 09:53 | 3,130.62 | 3,132.72 | 3,130.51 | 3,131.16 | 20,485.0K |
| 09:54 | 3,131.41 | 3,131.41 | 3,129.21 | 3,130.41 | 8,309.3K |
| 09:55 | 3,129.67 | 3,132.78 | 3,129.40 | 3,129.94 | 12,197.3K |
| 09:56 | 3,130.93 | 3,130.93 | 3,129.59 | 3,130.46 | 17,897.3K |
| 09:57 | 3,130.00 | 3,130.49 | 3,127.25 | 3,127.25 | 12,644.6K |
| 09:58 | 3,127.58 | 3,127.68 | 3,126.65 | 3,127.65 | 3,688.8K |
| 09:59 | 3,127.55 | 3,129.33 | 3,127.06 | 3,127.07 | 5,330.2K |
| 10:00 | 3,129.21 | 3,129.21 | 3,127.50 | 3,127.50 | 9,034.8K |
| 10:01 | 3,126.55 | 3,128.05 | 3,126.55 | 3,128.05 | 9,093.7K |
| 10:02 | 3,127.85 | 3,127.85 | 3,124.60 | 3,125.04 | 8,071.2K |
| 10:03 | 3,124.83 | 3,128.45 | 3,124.83 | 3,127.30 | 10,035.7K |
| 10:04 | 3,130.34 | 3,130.84 | 3,129.72 | 3,130.41 | 13,376.1K |
| 10:05 | 3,130.26 | 3,130.26 | 3,129.10 | 3,129.72 | 8,941.0K |
| 10:06 | 3,129.33 | 3,130.59 | 3,128.40 | 3,129.26 | 3,968.0K |
| 10:07 | 3,129.98 | 3,131.72 | 3,129.68 | 3,131.19 | 8,510.1K |
| 10:08 | 3,131.16 | 3,131.95 | 3,130.02 | 3,131.11 | 11,878.5K |
| 10:09 | 3,133.18 | 3,133.50 | 3,130.72 | 3,130.72 | 8,511.6K |
| 10:10 | 3,131.73 | 3,132.78 | 3,130.85 | 3,132.61 | 2,768.4K |
| 10:11 | 3,132.60 | 3,133.07 | 3,131.42 | 3,132.47 | 7,696.9K |
| 10:12 | 3,132.71 | 3,133.32 | 3,131.99 | 3,132.20 | 2,421.5K |
| 10:13 | 3,132.20 | 3,132.20 | 3,127.46 | 3,128.23 | 7,773.7K |
| 10:14 | 3,129.12 | 3,129.12 | 3,126.42 | 3,127.08 | 2,535.8K |
| 10:15 | 3,127.24 | 3,128.66 | 3,127.00 | 3,127.81 | 9,520.5K |
| 10:16 | 3,126.85 | 3,128.18 | 3,126.27 | 3,126.27 | 5,172.7K |
| 10:17 | 3,126.43 | 3,127.96 | 3,126.24 | 3,127.46 | 3,552.4K |
| 10:18 | 3,128.25 | 3,129.56 | 3,127.41 | 3,128.03 | 8,197.1K |
| 10:19 | 3,127.55 | 3,129.38 | 3,127.55 | 3,129.27 | 4,158.6K |
| 10:20 | 3,129.88 | 3,131.17 | 3,129.64 | 3,131.17 | 13,545.7K |
| 10:21 | 3,131.97 | 3,135.99 | 3,131.97 | 3,135.64 | 21,254.0K |
| 10:22 | 3,135.90 | 3,136.33 | 3,134.40 | 3,135.40 | 7,118.9K |
| 10:23 | 3,134.63 | 3,136.75 | 3,133.36 | 3,135.43 | 10,025.9K |
| 10:24 | 3,136.06 | 3,136.78 | 3,135.18 | 3,135.71 | 4,156.3K |
| 10:25 | 3,135.70 | 3,137.06 | 3,135.61 | 3,136.40 | 2,881.0K |
| 10:26 | 3,136.40 | 3,137.42 | 3,135.38 | 3,137.42 | 2,918.5K |
| 10:27 | 3,137.20 | 3,137.20 | 3,134.86 | 3,134.86 | 4,858.8K |
| 10:28 | 3,135.33 | 3,136.59 | 3,134.43 | 3,134.43 | 5,098.5K |
| 10:29 | 3,135.57 | 3,136.49 | 3,135.28 | 3,136.49 | 9,002.7K |
| 10:30 | 3,135.85 | 3,136.78 | 3,134.34 | 3,134.67 | 15,446.2K |
| 10:31 | 3,133.37 | 3,137.05 | 3,133.37 | 3,136.51 | 7,894.7K |
| 10:32 | 3,136.56 | 3,137.02 | 3,135.41 | 3,136.93 | 9,679.9K |
| 10:33 | 3,138.12 | 3,139.36 | 3,137.60 | 3,138.69 | 16,938.7K |
| 10:34 | 3,139.62 | 3,139.99 | 3,138.43 | 3,139.77 | 9,476.4K |
| 10:35 | 3,140.65 | 3,141.15 | 3,138.82 | 3,138.82 | 5,491.4K |
| 10:36 | 3,139.05 | 3,141.92 | 3,139.05 | 3,141.56 | 7,209.8K |
| 10:37 | 3,141.21 | 3,142.19 | 3,140.82 | 3,142.19 | 6,383.3K |
| 10:38 | 3,142.58 | 3,144.40 | 3,140.85 | 3,144.40 | 16,575.3K |
| 10:39 | 3,145.03 | 3,145.63 | 3,144.59 | 3,145.32 | 7,328.2K |
| 10:40 | 3,144.58 | 3,145.58 | 3,143.26 | 3,143.26 | 7,343.6K |
| 10:41 | 3,144.23 | 3,144.23 | 3,142.96 | 3,142.96 | 8,851.5K |
| 10:42 | 3,143.31 | 3,143.79 | 3,141.46 | 3,141.46 | 7,101.0K |
| 10:43 | 3,141.81 | 3,142.81 | 3,140.86 | 3,140.86 | 4,660.1K |
| 10:44 | 3,140.47 | 3,141.50 | 3,139.52 | 3,139.63 | 8,013.3K |
| 10:45 | 3,139.12 | 3,139.23 | 3,136.68 | 3,136.68 | 7,959.8K |
| 10:46 | 3,136.52 | 3,137.29 | 3,135.49 | 3,135.49 | 9,642.9K |
| 10:47 | 3,134.46 | 3,135.13 | 3,133.66 | 3,133.73 | 4,746.6K |
| 10:48 | 3,134.05 | 3,135.00 | 3,133.60 | 3,133.60 | 2,973.4K |
| 10:49 | 3,134.33 | 3,134.59 | 3,132.44 | 3,132.50 | 5,409.4K |
| 10:50 | 3,136.94 | 3,136.94 | 3,134.55 | 3,134.58 | 4,551.9K |
| 10:51 | 3,136.06 | 3,136.06 | 3,134.17 | 3,134.38 | 3,535.5K |
| 10:52 | 3,135.30 | 3,135.30 | 3,134.13 | 3,134.77 | 3,733.0K |
| 10:53 | 3,134.94 | 3,135.83 | 3,134.00 | 3,135.83 | 1,831.4K |
| 10:54 | 3,134.56 | 3,134.72 | 3,133.93 | 3,134.58 | 5,210.0K |
| 10:55 | 3,134.41 | 3,134.74 | 3,133.43 | 3,134.61 | 2,024.8K |
| 10:56 | 3,134.25 | 3,137.13 | 3,133.23 | 3,135.73 | 3,096.2K |
| 10:57 | 3,136.76 | 3,136.97 | 3,134.91 | 3,136.74 | 2,946.9K |
| 10:58 | 3,136.00 | 3,136.05 | 3,135.08 | 3,135.27 | 6,225.4K |
| 10:59 | 3,135.66 | 3,137.62 | 3,134.80 | 3,135.27 | 3,828.5K |
| 11:00 | 3,135.20 | 3,135.41 | 3,133.75 | 3,133.75 | 2,782.2K |
| 11:01 | 3,133.15 | 3,134.85 | 3,133.15 | 3,134.08 | 1,752.4K |
| 11:02 | 3,134.15 | 3,135.33 | 3,133.71 | 3,135.32 | 2,984.5K |
| 11:03 | 3,135.12 | 3,135.37 | 3,132.98 | 3,132.98 | 12,870.3K |
| 11:04 | 3,131.96 | 3,132.80 | 3,131.17 | 3,131.30 | 3,666.9K |
| 11:05 | 3,131.16 | 3,132.25 | 3,130.71 | 3,131.78 | 6,616.6K |
| 11:06 | 3,131.35 | 3,131.73 | 3,129.02 | 3,129.78 | 5,429.5K |
| 11:07 | 3,130.71 | 3,131.00 | 3,129.68 | 3,130.44 | 2,408.4K |
| 11:08 | 3,129.66 | 3,130.16 | 3,128.53 | 3,128.93 | 4,834.4K |
| 11:09 | 3,129.96 | 3,129.96 | 3,128.34 | 3,128.93 | 1,926.5K |
| 11:10 | 3,128.36 | 3,129.26 | 3,127.53 | 3,128.50 | 8,574.3K |
| 11:11 | 3,127.27 | 3,128.12 | 3,126.37 | 3,127.10 | 8,038.6K |
| 11:12 | 3,126.55 | 3,126.86 | 3,125.60 | 3,125.88 | 5,471.2K |
| 11:13 | 3,125.90 | 3,126.51 | 3,125.23 | 3,125.23 | 3,310.6K |
| 11:14 | 3,126.00 | 3,126.00 | 3,123.40 | 3,123.89 | 5,758.4K |
| 11:15 | 3,125.23 | 3,125.23 | 3,123.89 | 3,124.45 | 4,504.6K |
| 11:16 | 3,124.97 | 3,125.24 | 3,122.60 | 3,123.28 | 8,370.8K |
| 11:17 | 3,123.82 | 3,124.30 | 3,121.78 | 3,123.73 | 4,510.4K |
| 11:18 | 3,122.76 | 3,123.77 | 3,121.33 | 3,121.70 | 2,838.5K |
| 11:19 | 3,121.71 | 3,121.71 | 3,119.33 | 3,120.02 | 10,910.6K |
| 11:20 | 3,119.09 | 3,119.56 | 3,118.32 | 3,119.33 | 2,562.2K |
| 11:21 | 3,118.98 | 3,121.58 | 3,118.98 | 3,120.41 | 5,363.6K |
| 11:22 | 3,120.37 | 3,120.57 | 3,119.49 | 3,120.57 | 2,877.4K |
| 11:23 | 3,120.39 | 3,120.74 | 3,119.75 | 3,120.17 | 1,823.4K |
| 11:24 | 3,121.27 | 3,121.27 | 3,119.35 | 3,119.64 | 2,505.2K |
| 11:25 | 3,120.48 | 3,120.96 | 3,119.26 | 3,120.54 | 5,583.5K |
| 11:26 | 3,119.44 | 3,121.30 | 3,119.44 | 3,120.77 | 2,908.1K |
| 11:27 | 3,121.72 | 3,125.04 | 3,120.36 | 3,123.67 | 10,137.7K |
| 11:28 | 3,124.15 | 3,124.52 | 3,122.37 | 3,123.51 | 2,199.2K |
| 11:29 | 3,124.05 | 3,124.63 | 3,122.82 | 3,122.82 | 5,406.7K |
| 11:30 | 3,123.08 | 3,124.91 | 3,123.08 | 3,124.04 | 1,557.3K |
| 11:31 | 3,124.23 | 3,125.11 | 3,122.57 | 3,122.87 | 1,668.9K |
| 11:32 | 3,124.36 | 3,125.20 | 3,122.11 | 3,122.66 | 2,348.5K |
| 11:33 | 3,124.05 | 3,124.87 | 3,122.18 | 3,124.87 | 3,775.7K |
| 11:34 | 3,124.17 | 3,124.17 | 3,121.96 | 3,123.64 | 2,818.0K |
| 11:35 | 3,123.56 | 3,123.88 | 3,122.57 | 3,123.08 | 1,852.6K |
| 11:36 | 3,123.10 | 3,124.10 | 3,122.80 | 3,123.54 | 2,087.3K |
| 11:37 | 3,124.48 | 3,125.19 | 3,122.76 | 3,123.52 | 2,050.2K |
| 11:38 | 3,123.38 | 3,124.56 | 3,122.23 | 3,122.80 | 1,714.4K |
| 11:39 | 3,122.67 | 3,124.10 | 3,122.67 | 3,122.95 | 2,053.6K |
| 11:40 | 3,123.56 | 3,124.76 | 3,122.35 | 3,124.23 | 1,353.9K |
| 11:41 | 3,122.51 | 3,123.75 | 3,121.76 | 3,123.00 | 3,352.4K |
| 11:42 | 3,122.13 | 3,123.97 | 3,121.70 | 3,121.70 | 1,218.9K |
| 11:43 | 3,122.85 | 3,124.13 | 3,121.76 | 3,123.04 | 1,607.4K |
| 11:44 | 3,122.96 | 3,123.27 | 3,121.84 | 3,122.00 | 2,641.1K |
| 11:45 | 3,123.77 | 3,123.77 | 3,121.86 | 3,121.99 | 1,379.3K |
| 11:46 | 3,122.89 | 3,123.27 | 3,121.68 | 3,121.68 | 1,774.3K |
| 11:47 | 3,123.13 | 3,123.60 | 3,122.27 | 3,123.22 | 2,283.8K |
| 11:48 | 3,122.99 | 3,122.99 | 3,121.26 | 3,122.48 | 1,997.3K |
| 11:49 | 3,121.86 | 3,123.17 | 3,121.75 | 3,121.75 | 3,501.6K |
| 11:50 | 3,121.60 | 3,122.81 | 3,121.60 | 3,122.51 | 996.1K |
| 11:51 | 3,122.28 | 3,123.80 | 3,122.28 | 3,123.49 | 1,623.3K |
| 11:52 | 3,123.74 | 3,124.24 | 3,122.62 | 3,123.13 | 8,671.3K |
| 11:53 | 3,123.42 | 3,126.26 | 3,123.15 | 3,126.26 | 3,775.2K |
| 11:54 | 3,126.23 | 3,126.62 | 3,124.39 | 3,124.39 | 2,957.7K |
| 11:55 | 3,123.93 | 3,125.00 | 3,123.73 | 3,123.96 | 1,520.9K |
| 11:56 | 3,124.52 | 3,125.44 | 3,123.47 | 3,123.86 | 6,208.6K |
| 11:57 | 3,124.33 | 3,125.14 | 3,124.02 | 3,124.05 | 1,281.1K |
| 11:58 | 3,124.19 | 3,125.45 | 3,123.45 | 3,123.45 | 1,449.8K |
| 11:59 | 3,123.31 | 3,124.51 | 3,123.09 | 3,124.51 | 2,645.4K |
| 12:00 | 3,124.33 | 3,124.33 | 3,124.33 | 3,124.33 | 62.0K |
| 13:00 | 3,124.05 | 3,126.43 | 3,124.05 | 3,124.68 | 19,409.2K |
| 13:01 | 3,124.85 | 3,125.95 | 3,123.88 | 3,125.42 | 4,641.1K |
| 13:02 | 3,124.82 | 3,124.82 | 3,123.04 | 3,124.58 | 5,623.5K |
| 13:03 | 3,123.00 | 3,124.93 | 3,123.00 | 3,123.02 | 1,734.3K |
| 13:04 | 3,124.05 | 3,124.88 | 3,123.71 | 3,124.21 | 2,657.4K |
| 13:05 | 3,123.95 | 3,125.79 | 3,123.88 | 3,124.87 | 2,231.0K |
| 13:06 | 3,125.12 | 3,125.34 | 3,123.52 | 3,123.63 | 4,223.5K |
| 13:07 | 3,123.91 | 3,124.84 | 3,122.44 | 3,123.81 | 3,892.7K |
| 13:08 | 3,123.39 | 3,123.61 | 3,121.15 | 3,121.15 | 7,172.1K |
| 13:09 | 3,120.92 | 3,123.56 | 3,120.92 | 3,123.56 | 4,552.5K |
| 13:10 | 3,123.60 | 3,123.72 | 3,121.82 | 3,123.72 | 3,971.9K |
| 13:11 | 3,123.10 | 3,124.73 | 3,122.71 | 3,124.73 | 4,388.6K |
| 13:12 | 3,126.32 | 3,126.32 | 3,124.59 | 3,125.37 | 4,068.2K |
| 13:13 | 3,125.49 | 3,125.61 | 3,123.74 | 3,124.89 | 3,446.8K |
| 13:14 | 3,123.84 | 3,125.13 | 3,122.86 | 3,123.63 | 4,460.9K |
| 13:15 | 3,122.80 | 3,123.80 | 3,121.89 | 3,122.35 | 2,862.8K |
| 13:16 | 3,121.89 | 3,122.96 | 3,121.40 | 3,122.65 | 2,482.3K |
| 13:17 | 3,123.01 | 3,123.01 | 3,120.79 | 3,121.52 | 3,876.2K |
| 13:18 | 3,122.43 | 3,123.31 | 3,121.53 | 3,122.26 | 4,830.5K |
| 13:19 | 3,122.89 | 3,123.83 | 3,121.60 | 3,122.89 | 2,590.2K |
| 13:20 | 3,121.64 | 3,124.00 | 3,121.64 | 3,123.19 | 3,371.6K |
| 13:21 | 3,122.64 | 3,124.58 | 3,122.64 | 3,124.30 | 4,384.0K |
| 13:22 | 3,123.58 | 3,124.21 | 3,122.27 | 3,122.92 | 3,913.0K |
| 13:23 | 3,122.80 | 3,124.61 | 3,122.80 | 3,124.08 | 5,328.3K |
| 13:24 | 3,123.84 | 3,123.98 | 3,122.62 | 3,122.98 | 1,320.8K |
| 13:25 | 3,123.74 | 3,124.68 | 3,123.17 | 3,123.45 | 2,141.0K |
| 13:26 | 3,123.12 | 3,124.92 | 3,122.93 | 3,123.12 | 1,707.4K |
| 13:27 | 3,122.41 | 3,123.57 | 3,122.39 | 3,123.40 | 2,199.3K |
| 13:28 | 3,123.18 | 3,124.77 | 3,123.18 | 3,124.53 | 3,533.6K |
| 13:29 | 3,124.21 | 3,125.19 | 3,123.30 | 3,124.48 | 3,315.7K |
| 13:30 | 3,124.46 | 3,124.84 | 3,123.17 | 3,123.96 | 5,104.1K |
| 13:31 | 3,123.43 | 3,124.59 | 3,123.26 | 3,124.01 | 1,992.5K |
| 13:32 | 3,123.48 | 3,124.93 | 3,122.27 | 3,123.89 | 2,419.2K |
| 13:33 | 3,124.63 | 3,125.26 | 3,122.61 | 3,123.88 | 2,650.3K |
| 13:34 | 3,124.27 | 3,125.17 | 3,123.37 | 3,124.60 | 2,584.2K |
| 13:35 | 3,124.10 | 3,124.99 | 3,122.99 | 3,124.39 | 2,088.2K |
| 13:36 | 3,123.31 | 3,124.27 | 3,123.10 | 3,123.84 | 1,908.9K |
| 13:37 | 3,123.68 | 3,124.94 | 3,123.16 | 3,124.11 | 3,756.3K |
| 13:38 | 3,124.06 | 3,125.34 | 3,123.24 | 3,125.34 | 1,822.5K |
| 13:39 | 3,124.75 | 3,126.14 | 3,124.24 | 3,124.87 | 1,736.7K |
| 13:40 | 3,124.50 | 3,127.53 | 3,124.06 | 3,126.66 | 12,133.3K |
| 13:41 | 3,124.82 | 3,127.01 | 3,124.61 | 3,126.68 | 1,489.8K |
| 13:42 | 3,126.98 | 3,127.22 | 3,124.63 | 3,125.87 | 1,868.9K |
| 13:43 | 3,125.58 | 3,126.68 | 3,124.48 | 3,125.25 | 3,705.9K |
| 13:44 | 3,125.53 | 3,125.73 | 3,123.98 | 3,125.67 | 2,918.1K |
| 13:45 | 3,124.69 | 3,125.95 | 3,123.94 | 3,123.94 | 2,451.0K |
| 13:46 | 3,124.53 | 3,126.16 | 3,124.53 | 3,125.82 | 2,634.0K |
| 13:47 | 3,124.60 | 3,127.16 | 3,124.30 | 3,127.16 | 2,766.9K |
| 13:48 | 3,126.34 | 3,126.34 | 3,124.70 | 3,125.01 | 3,246.2K |
| 13:49 | 3,125.14 | 3,125.72 | 3,124.71 | 3,125.72 | 1,914.6K |
| 13:50 | 3,125.53 | 3,128.02 | 3,125.01 | 3,128.02 | 9,848.1K |
| 13:51 | 3,126.92 | 3,128.71 | 3,126.03 | 3,126.98 | 9,576.3K |
| 13:52 | 3,127.18 | 3,129.66 | 3,127.18 | 3,128.81 | 18,973.0K |
| 13:53 | 3,129.69 | 3,130.19 | 3,127.74 | 3,127.74 | 5,539.2K |
| 13:54 | 3,128.88 | 3,128.97 | 3,127.61 | 3,128.75 | 4,560.1K |
| 13:55 | 3,128.67 | 3,129.58 | 3,128.03 | 3,129.19 | 2,233.7K |
| 13:56 | 3,129.31 | 3,129.31 | 3,127.77 | 3,128.11 | 11,611.5K |
| 13:57 | 3,128.13 | 3,128.70 | 3,127.11 | 3,127.11 | 4,500.4K |
| 13:58 | 3,126.51 | 3,128.81 | 3,126.39 | 3,127.55 | 6,003.6K |
| 13:59 | 3,127.90 | 3,128.65 | 3,126.76 | 3,126.76 | 7,780.9K |
| 14:00 | 3,126.61 | 3,127.38 | 3,125.63 | 3,126.46 | 4,854.4K |
| 14:01 | 3,125.61 | 3,126.39 | 3,124.79 | 3,125.59 | 2,202.9K |
| 14:02 | 3,125.22 | 3,126.31 | 3,125.19 | 3,126.31 | 3,946.6K |
| 14:03 | 3,126.73 | 3,126.73 | 3,124.94 | 3,125.52 | 2,550.1K |
| 14:04 | 3,125.39 | 3,126.76 | 3,125.39 | 3,126.67 | 2,690.4K |
| 14:05 | 3,126.07 | 3,126.07 | 3,123.92 | 3,123.92 | 10,784.0K |
| 14:06 | 3,124.51 | 3,125.18 | 3,124.10 | 3,124.15 | 3,304.1K |
| 14:07 | 3,123.87 | 3,125.40 | 3,123.87 | 3,124.31 | 2,234.2K |
| 14:08 | 3,124.16 | 3,125.04 | 3,123.46 | 3,124.31 | 1,888.1K |
| 14:09 | 3,124.24 | 3,125.28 | 3,123.66 | 3,125.28 | 2,637.4K |
| 14:10 | 3,124.86 | 3,125.31 | 3,124.27 | 3,124.40 | 3,588.3K |
| 14:11 | 3,124.80 | 3,125.93 | 3,124.80 | 3,125.41 | 3,268.8K |
| 14:12 | 3,125.44 | 3,125.44 | 3,124.13 | 3,125.01 | 3,398.0K |
| 14:13 | 3,124.97 | 3,125.61 | 3,124.06 | 3,124.47 | 2,161.1K |
| 14:14 | 3,124.49 | 3,125.50 | 3,123.72 | 3,124.79 | 4,108.8K |
| 14:15 | 3,123.90 | 3,124.79 | 3,123.90 | 3,124.79 | 2,723.3K |
| 14:16 | 3,123.69 | 3,124.55 | 3,122.80 | 3,123.83 | 8,582.7K |
| 14:17 | 3,123.70 | 3,124.18 | 3,121.85 | 3,122.22 | 2,115.4K |
| 14:18 | 3,122.80 | 3,123.55 | 3,122.38 | 3,122.40 | 1,642.0K |
| 14:19 | 3,123.91 | 3,123.91 | 3,122.66 | 3,123.74 | 2,832.0K |
| 14:20 | 3,122.60 | 3,123.06 | 3,122.03 | 3,122.68 | 4,967.1K |
| 14:21 | 3,122.14 | 3,123.07 | 3,121.88 | 3,123.07 | 1,760.1K |
| 14:22 | 3,121.78 | 3,122.42 | 3,121.05 | 3,121.64 | 3,872.4K |
| 14:23 | 3,121.64 | 3,122.17 | 3,120.74 | 3,122.16 | 4,355.1K |
| 14:24 | 3,122.40 | 3,123.11 | 3,121.42 | 3,121.42 | 4,138.8K |
| 14:25 | 3,122.18 | 3,123.80 | 3,121.80 | 3,123.12 | 4,762.5K |
| 14:26 | 3,123.11 | 3,124.03 | 3,122.94 | 3,123.57 | 4,487.3K |
| 14:27 | 3,122.71 | 3,124.30 | 3,122.47 | 3,124.23 | 4,195.9K |
| 14:28 | 3,123.91 | 3,125.34 | 3,123.11 | 3,125.34 | 3,410.4K |
| 14:29 | 3,124.19 | 3,124.65 | 3,122.91 | 3,124.65 | 5,141.8K |
| 14:30 | 3,123.61 | 3,123.73 | 3,122.64 | 3,123.70 | 2,307.3K |
| 14:31 | 3,124.11 | 3,124.99 | 3,123.31 | 3,124.27 | 2,649.3K |
| 14:32 | 3,123.15 | 3,125.48 | 3,123.15 | 3,124.27 | 2,265.0K |
| 14:33 | 3,123.61 | 3,125.07 | 3,123.40 | 3,124.98 | 2,586.9K |
| 14:34 | 3,124.60 | 3,126.94 | 3,123.36 | 3,126.94 | 11,469.9K |
| 14:35 | 3,126.84 | 3,126.84 | 3,125.18 | 3,126.36 | 10,585.9K |
| 14:36 | 3,125.59 | 3,126.20 | 3,124.25 | 3,126.20 | 8,042.8K |
| 14:37 | 3,124.87 | 3,125.29 | 3,123.39 | 3,124.55 | 8,188.6K |
| 14:38 | 3,124.72 | 3,126.00 | 3,124.07 | 3,125.37 | 5,941.4K |
| 14:39 | 3,125.02 | 3,126.68 | 3,124.90 | 3,125.83 | 3,103.7K |
| 14:40 | 3,125.14 | 3,126.39 | 3,124.43 | 3,124.92 | 2,710.8K |
| 14:41 | 3,125.30 | 3,126.81 | 3,124.84 | 3,126.81 | 4,358.0K |
| 14:42 | 3,126.43 | 3,127.28 | 3,125.26 | 3,125.74 | 11,528.9K |
| 14:43 | 3,126.54 | 3,128.19 | 3,126.04 | 3,126.35 | 8,509.1K |
| 14:44 | 3,125.42 | 3,126.58 | 3,124.94 | 3,125.05 | 7,787.8K |
| 14:45 | 3,124.47 | 3,126.72 | 3,124.47 | 3,125.46 | 5,997.9K |
| 14:46 | 3,124.97 | 3,126.91 | 3,124.59 | 3,125.10 | 7,816.9K |
| 14:47 | 3,124.28 | 3,125.06 | 3,124.24 | 3,124.60 | 2,667.6K |
| 14:48 | 3,125.06 | 3,126.46 | 3,125.06 | 3,125.36 | 4,216.4K |
| 14:49 | 3,126.13 | 3,126.32 | 3,125.13 | 3,125.16 | 4,183.7K |
| 14:50 | 3,125.70 | 3,126.26 | 3,125.67 | 3,126.10 | 5,643.9K |
| 14:51 | 3,125.65 | 3,128.30 | 3,125.65 | 3,128.30 | 4,967.6K |
| 14:52 | 3,127.50 | 3,129.28 | 3,127.11 | 3,127.28 | 4,131.4K |
| 14:53 | 3,127.06 | 3,129.84 | 3,127.06 | 3,128.34 | 4,709.2K |
| 14:54 | 3,128.17 | 3,129.76 | 3,127.90 | 3,128.44 | 3,553.2K |
| 14:55 | 3,128.12 | 3,128.76 | 3,126.92 | 3,127.61 | 8,772.2K |
| 14:56 | 3,128.78 | 3,130.18 | 3,128.49 | 3,129.90 | 7,593.6K |
| 14:57 | 3,129.76 | 3,130.11 | 3,127.70 | 3,128.58 | 3,184.5K |
| 14:58 | 3,128.76 | 3,129.84 | 3,128.46 | 3,129.69 | 3,711.5K |
| 14:59 | 3,128.70 | 3,130.16 | 3,128.35 | 3,128.36 | 2,093.4K |
| 15:00 | 3,129.27 | 3,129.27 | 3,127.23 | 3,127.80 | 6,653.7K |
| 15:01 | 3,127.77 | 3,129.82 | 3,127.77 | 3,129.82 | 4,356.9K |
| 15:02 | 3,128.94 | 3,129.39 | 3,127.37 | 3,128.31 | 3,705.6K |
| 15:03 | 3,128.14 | 3,129.67 | 3,127.53 | 3,129.07 | 12,478.0K |
| 15:04 | 3,128.70 | 3,129.76 | 3,128.70 | 3,129.30 | 2,198.2K |
| 15:05 | 3,128.89 | 3,130.43 | 3,128.07 | 3,128.07 | 3,312.6K |
| 15:06 | 3,127.64 | 3,128.53 | 3,127.47 | 3,127.50 | 2,420.1K |
| 15:07 | 3,128.08 | 3,129.62 | 3,127.69 | 3,128.91 | 2,771.0K |
| 15:08 | 3,127.55 | 3,129.18 | 3,127.36 | 3,128.97 | 3,014.4K |
| 15:09 | 3,129.00 | 3,129.00 | 3,127.31 | 3,128.34 | 2,510.0K |
| 15:10 | 3,127.72 | 3,128.63 | 3,127.57 | 3,128.23 | 3,761.8K |
| 15:11 | 3,128.43 | 3,128.57 | 3,127.14 | 3,127.14 | 8,236.6K |
| 15:12 | 3,127.25 | 3,128.16 | 3,126.89 | 3,127.30 | 3,556.6K |
| 15:13 | 3,127.09 | 3,127.62 | 3,125.72 | 3,125.72 | 5,892.1K |
| 15:14 | 3,126.57 | 3,127.39 | 3,125.53 | 3,127.39 | 2,986.9K |
| 15:15 | 3,125.55 | 3,127.70 | 3,125.19 | 3,125.19 | 2,414.2K |
| 15:16 | 3,125.23 | 3,126.79 | 3,125.23 | 3,126.79 | 4,068.8K |
| 15:17 | 3,125.35 | 3,125.95 | 3,124.56 | 3,124.94 | 4,233.4K |
| 15:18 | 3,124.68 | 3,126.88 | 3,124.29 | 3,125.10 | 3,485.8K |
| 15:19 | 3,125.04 | 3,126.97 | 3,124.94 | 3,126.97 | 3,755.5K |
| 15:20 | 3,126.63 | 3,126.74 | 3,124.59 | 3,125.51 | 3,398.4K |
| 15:21 | 3,125.39 | 3,126.65 | 3,124.82 | 3,125.41 | 2,105.6K |
| 15:22 | 3,124.32 | 3,126.52 | 3,124.32 | 3,125.58 | 2,332.8K |
| 15:23 | 3,124.66 | 3,126.46 | 3,124.57 | 3,125.25 | 2,633.6K |
| 15:24 | 3,125.15 | 3,127.69 | 3,125.15 | 3,126.95 | 4,840.7K |
| 15:25 | 3,127.16 | 3,127.50 | 3,125.58 | 3,127.26 | 3,556.1K |
| 15:26 | 3,126.18 | 3,128.45 | 3,126.18 | 3,127.28 | 8,807.4K |
| 15:27 | 3,125.55 | 3,127.19 | 3,125.55 | 3,126.82 | 2,982.0K |
| 15:28 | 3,124.54 | 3,125.11 | 3,123.46 | 3,123.52 | 14,922.9K |
| 15:29 | 3,123.49 | 3,125.74 | 3,122.74 | 3,122.74 | 10,208.0K |
| 15:30 | 3,122.01 | 3,122.95 | 3,119.59 | 3,120.62 | 17,360.3K |
| 15:31 | 3,119.50 | 3,120.53 | 3,118.71 | 3,119.06 | 13,921.3K |
| 15:32 | 3,118.97 | 3,119.59 | 3,117.72 | 3,118.71 | 8,041.3K |
| 15:33 | 3,118.12 | 3,119.63 | 3,117.75 | 3,119.44 | 3,921.3K |
| 15:34 | 3,118.14 | 3,118.63 | 3,116.53 | 3,117.20 | 4,862.1K |
| 15:35 | 3,117.16 | 3,117.59 | 3,115.80 | 3,115.80 | 3,395.4K |
| 15:36 | 3,116.85 | 3,118.26 | 3,116.38 | 3,117.15 | 4,515.1K |
| 15:37 | 3,117.27 | 3,117.65 | 3,116.46 | 3,117.00 | 5,261.1K |
| 15:38 | 3,117.42 | 3,117.49 | 3,116.01 | 3,116.05 | 8,307.0K |
| 15:39 | 3,116.60 | 3,116.60 | 3,115.17 | 3,116.51 | 5,705.1K |
| 15:40 | 3,115.49 | 3,116.64 | 3,114.97 | 3,114.97 | 8,201.3K |
| 15:41 | 3,114.49 | 3,116.63 | 3,114.49 | 3,116.63 | 3,856.9K |
| 15:42 | 3,114.94 | 3,116.67 | 3,114.70 | 3,115.63 | 4,824.3K |
| 15:43 | 3,115.36 | 3,116.71 | 3,114.41 | 3,114.41 | 4,413.2K |
| 15:44 | 3,115.72 | 3,116.47 | 3,114.27 | 3,115.78 | 3,897.4K |
| 15:45 | 3,114.60 | 3,117.26 | 3,114.60 | 3,116.26 | 8,293.7K |
| 15:46 | 3,115.80 | 3,117.63 | 3,115.03 | 3,116.75 | 3,487.7K |
| 15:47 | 3,115.35 | 3,117.66 | 3,114.82 | 3,116.71 | 11,385.9K |
| 15:48 | 3,115.14 | 3,116.39 | 3,114.66 | 3,115.21 | 2,943.6K |
| 15:49 | 3,114.43 | 3,116.22 | 3,114.36 | 3,115.87 | 5,452.7K |
| 15:50 | 3,115.42 | 3,116.94 | 3,113.33 | 3,113.33 | 4,717.3K |
| 15:51 | 3,113.72 | 3,116.46 | 3,113.72 | 3,115.19 | 4,223.7K |
| 15:52 | 3,114.33 | 3,116.53 | 3,113.85 | 3,115.38 | 6,580.2K |
| 15:53 | 3,113.99 | 3,116.59 | 3,113.99 | 3,114.48 | 7,603.2K |
| 15:54 | 3,114.52 | 3,115.56 | 3,113.08 | 3,113.71 | 6,333.3K |
| 15:55 | 3,115.28 | 3,115.28 | 3,113.12 | 3,114.51 | 11,564.9K |
| 15:56 | 3,115.25 | 3,116.22 | 3,113.64 | 3,115.32 | 5,624.2K |
| 15:57 | 3,115.96 | 3,115.96 | 3,113.34 | 3,113.91 | 6,088.9K |
| 15:58 | 3,114.34 | 3,115.57 | 3,112.96 | 3,113.18 | 6,522.5K |
| 15:59 | 3,114.88 | 3,115.55 | 3,112.46 | 3,112.74 | 221,952.7K |