CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hong Kong →
3,431.82
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,097.58 3,101.30 3,095.11 3,098.41 26,878.1K
09:31 3,097.57 3,100.65 3,096.78 3,096.78 14,383.3K
09:32 3,095.97 3,096.68 3,094.91 3,096.15 6,896.7K
09:33 3,096.32 3,096.46 3,094.79 3,096.20 7,589.1K
09:34 3,096.38 3,096.38 3,089.04 3,089.61 16,970.5K
09:35 3,089.61 3,089.61 3,085.29 3,086.42 7,912.4K
09:36 3,086.42 3,089.36 3,085.69 3,089.36 11,982.2K
09:37 3,089.71 3,091.99 3,089.36 3,090.39 2,475.7K
09:38 3,091.75 3,091.75 3,088.28 3,091.41 15,516.9K
09:39 3,090.97 3,092.46 3,090.88 3,092.35 3,208.7K
09:40 3,090.23 3,092.05 3,090.23 3,091.85 2,870.5K
09:41 3,091.13 3,093.20 3,090.06 3,091.70 7,136.1K
09:42 3,090.45 3,091.77 3,089.55 3,089.55 4,682.6K
09:43 3,092.01 3,093.32 3,090.26 3,092.61 17,849.5K
09:44 3,092.35 3,092.62 3,090.99 3,092.21 3,811.6K
09:45 3,091.51 3,093.94 3,091.51 3,093.87 5,590.6K
09:46 3,093.54 3,093.96 3,092.55 3,093.96 2,920.5K
09:47 3,093.29 3,093.29 3,091.65 3,091.72 3,449.1K
09:48 3,092.26 3,092.55 3,091.06 3,092.55 5,679.6K
09:49 3,092.87 3,093.81 3,092.04 3,092.98 2,762.2K
09:50 3,091.37 3,091.93 3,089.95 3,091.48 9,333.0K
09:51 3,090.68 3,092.44 3,088.94 3,091.59 5,831.6K
09:52 3,090.88 3,091.71 3,089.71 3,090.60 4,540.1K
09:53 3,091.53 3,091.90 3,090.50 3,090.50 6,349.5K
09:54 3,091.82 3,092.72 3,091.46 3,091.75 3,875.6K
09:55 3,090.18 3,091.52 3,090.18 3,091.14 5,297.5K
09:56 3,090.69 3,091.16 3,089.47 3,090.74 5,068.4K
09:57 3,090.95 3,090.95 3,089.85 3,090.31 2,449.0K
09:58 3,088.99 3,090.48 3,088.99 3,090.20 3,696.2K
09:59 3,090.09 3,090.09 3,086.88 3,087.95 15,179.9K
10:00 3,087.12 3,087.12 3,083.65 3,084.29 12,247.1K
10:01 3,084.23 3,087.69 3,083.37 3,087.69 17,371.5K
10:02 3,087.73 3,088.84 3,087.27 3,088.41 3,536.9K
10:03 3,087.59 3,089.42 3,086.25 3,086.81 4,629.3K
10:04 3,087.50 3,089.36 3,087.50 3,088.88 3,408.8K
10:05 3,087.49 3,089.84 3,087.15 3,089.53 4,984.0K
10:06 3,090.04 3,090.15 3,088.04 3,088.35 3,126.0K
10:07 3,087.99 3,090.85 3,087.99 3,088.74 3,318.3K
10:08 3,090.02 3,090.41 3,087.26 3,087.77 3,960.6K
10:09 3,088.30 3,088.30 3,083.32 3,084.27 11,055.0K
10:10 3,083.22 3,088.40 3,083.22 3,088.40 8,345.6K
10:11 3,089.52 3,092.93 3,089.52 3,091.79 6,255.9K
10:12 3,093.45 3,094.49 3,091.75 3,091.91 15,407.7K
10:13 3,091.36 3,091.84 3,090.17 3,090.86 5,970.5K
10:14 3,090.68 3,091.67 3,090.68 3,091.05 4,846.7K
10:15 3,089.14 3,091.25 3,088.53 3,090.41 2,081.8K
10:16 3,091.47 3,092.09 3,091.07 3,092.09 2,034.9K
10:17 3,092.06 3,092.32 3,091.11 3,092.05 3,585.0K
10:18 3,092.52 3,093.19 3,091.08 3,091.30 4,255.2K
10:19 3,091.62 3,095.54 3,091.62 3,094.96 14,210.8K
10:20 3,093.22 3,095.74 3,093.22 3,093.88 13,954.5K
10:21 3,093.16 3,093.57 3,092.15 3,092.20 2,128.5K
10:22 3,092.44 3,093.38 3,091.10 3,091.95 4,216.2K
10:23 3,091.50 3,092.29 3,090.79 3,091.36 3,134.4K
10:24 3,091.03 3,091.27 3,089.17 3,091.03 3,258.8K
10:25 3,090.07 3,092.81 3,090.07 3,092.65 5,321.6K
10:26 3,092.90 3,093.70 3,092.51 3,093.67 2,764.3K
10:27 3,093.34 3,095.27 3,093.34 3,094.61 4,574.0K
10:28 3,094.63 3,094.63 3,093.03 3,093.03 2,585.1K
10:29 3,093.36 3,094.64 3,092.84 3,094.05 1,322.8K
10:30 3,092.95 3,093.54 3,091.92 3,093.06 2,612.0K
10:31 3,092.29 3,093.45 3,091.92 3,091.97 4,022.8K
10:32 3,091.65 3,092.48 3,090.91 3,090.91 5,051.4K
10:33 3,091.24 3,093.68 3,091.24 3,092.87 7,832.3K
10:34 3,092.65 3,095.65 3,092.65 3,093.97 28,899.2K
10:35 3,092.90 3,095.82 3,092.53 3,095.82 6,304.1K
10:36 3,095.38 3,098.06 3,095.38 3,096.88 11,221.8K
10:37 3,096.89 3,096.89 3,095.42 3,095.69 2,820.3K
10:38 3,095.41 3,095.93 3,094.63 3,095.93 3,444.9K
10:39 3,095.35 3,096.73 3,095.05 3,095.07 2,391.4K
10:40 3,094.46 3,095.51 3,092.11 3,092.11 5,131.9K
10:41 3,091.88 3,093.39 3,091.88 3,093.36 5,326.3K
10:42 3,092.55 3,092.55 3,089.41 3,089.75 13,473.8K
10:43 3,089.95 3,090.37 3,089.60 3,089.87 3,168.2K
10:44 3,089.95 3,090.40 3,088.45 3,089.89 2,459.3K
10:45 3,089.87 3,089.87 3,087.08 3,088.77 6,627.3K
10:46 3,089.09 3,089.19 3,088.26 3,088.60 2,078.6K
10:47 3,088.84 3,089.11 3,087.36 3,088.99 2,667.7K
10:48 3,089.49 3,089.68 3,087.59 3,089.12 3,000.3K
10:49 3,088.71 3,088.92 3,087.05 3,087.05 3,312.0K
10:50 3,087.10 3,088.95 3,087.10 3,088.32 4,807.7K
10:51 3,088.91 3,089.39 3,087.98 3,089.13 5,740.2K
10:52 3,088.97 3,089.04 3,087.76 3,088.75 2,145.2K
10:53 3,088.07 3,088.49 3,087.22 3,088.07 2,639.3K
10:54 3,087.63 3,092.57 3,087.63 3,092.33 13,475.5K
10:55 3,090.25 3,092.59 3,090.25 3,091.99 3,653.2K
10:56 3,091.92 3,092.35 3,090.87 3,091.28 3,793.9K
10:57 3,090.81 3,093.19 3,090.41 3,092.97 2,244.9K
10:58 3,092.93 3,097.56 3,092.67 3,096.16 18,342.2K
10:59 3,096.38 3,096.38 3,093.01 3,093.91 8,863.3K
11:00 3,090.33 3,092.15 3,090.33 3,092.15 1,342.7K
11:01 3,092.33 3,092.33 3,089.82 3,090.11 6,601.9K
11:02 3,090.13 3,092.26 3,090.13 3,091.68 2,937.7K
11:03 3,091.37 3,092.98 3,090.83 3,092.98 3,209.3K
11:04 3,092.87 3,093.13 3,091.47 3,091.97 4,047.9K
11:05 3,089.98 3,094.74 3,089.98 3,094.74 7,091.1K
11:06 3,093.64 3,095.38 3,093.64 3,094.11 5,646.5K
11:07 3,095.06 3,096.16 3,094.59 3,096.16 2,744.3K
11:08 3,096.59 3,096.81 3,095.06 3,096.81 4,533.4K
11:09 3,096.78 3,097.84 3,096.63 3,097.84 9,088.5K
11:10 3,096.65 3,098.14 3,096.08 3,097.87 2,482.0K
11:11 3,097.89 3,098.61 3,097.36 3,097.61 7,263.2K
11:12 3,098.91 3,100.38 3,097.19 3,098.74 5,497.5K
11:13 3,098.78 3,099.13 3,096.32 3,096.32 4,819.0K
11:14 3,096.30 3,098.96 3,096.30 3,098.01 3,946.2K
11:15 3,097.02 3,098.43 3,096.93 3,098.06 2,807.8K
11:16 3,097.61 3,098.76 3,097.26 3,097.26 1,858.9K
11:17 3,097.46 3,098.52 3,094.69 3,094.81 9,408.8K
11:18 3,095.01 3,095.67 3,094.66 3,094.75 6,756.1K
11:19 3,095.11 3,095.98 3,094.48 3,094.48 2,075.7K
11:20 3,094.17 3,095.15 3,094.17 3,094.95 4,437.5K
11:21 3,094.95 3,099.42 3,093.51 3,099.42 12,306.1K
11:22 3,101.38 3,102.28 3,101.08 3,101.17 17,846.5K
11:23 3,101.89 3,101.89 3,100.10 3,100.10 3,702.4K
11:24 3,100.89 3,102.37 3,100.57 3,101.59 8,216.9K
11:25 3,099.64 3,100.08 3,098.19 3,098.97 4,085.9K
11:26 3,099.05 3,099.05 3,097.07 3,098.73 2,510.8K
11:27 3,099.20 3,099.46 3,097.37 3,098.38 1,629.4K
11:28 3,097.79 3,099.37 3,097.79 3,099.37 6,934.3K
11:29 3,099.48 3,099.48 3,096.32 3,097.37 3,794.4K
11:30 3,096.09 3,096.09 3,095.20 3,095.82 1,277.5K
11:31 3,095.02 3,095.25 3,094.03 3,094.63 5,889.3K
11:32 3,095.24 3,096.60 3,095.24 3,096.55 2,285.1K
11:33 3,096.75 3,098.52 3,096.13 3,098.52 2,082.6K
11:34 3,098.61 3,098.61 3,096.78 3,097.02 1,883.9K
11:35 3,096.52 3,097.41 3,095.92 3,096.33 1,167.7K
11:36 3,096.79 3,097.72 3,096.15 3,096.53 1,129.0K
11:37 3,096.68 3,096.68 3,095.84 3,096.21 4,437.8K
11:38 3,095.74 3,096.68 3,095.74 3,096.68 2,720.1K
11:39 3,096.75 3,097.27 3,096.22 3,096.22 691.5K
11:40 3,095.63 3,096.56 3,095.50 3,096.24 1,560.4K
11:41 3,096.19 3,096.81 3,095.14 3,095.14 630.5K
11:42 3,095.49 3,096.34 3,095.49 3,096.01 846.8K
11:43 3,095.76 3,096.08 3,094.64 3,095.16 1,718.3K
11:44 3,095.84 3,097.17 3,095.70 3,097.17 1,740.7K
11:45 3,095.84 3,095.84 3,094.42 3,094.53 967.9K
11:46 3,095.80 3,098.04 3,095.26 3,097.93 1,134.5K
11:47 3,097.86 3,098.09 3,096.72 3,096.72 1,293.4K
11:48 3,096.69 3,098.41 3,096.43 3,097.58 2,521.0K
11:49 3,098.78 3,099.87 3,097.83 3,098.78 3,038.9K
11:50 3,097.06 3,097.97 3,096.78 3,097.13 748.2K
11:51 3,097.15 3,098.40 3,096.39 3,098.40 2,363.1K
11:52 3,098.33 3,100.32 3,098.33 3,099.20 1,546.2K
11:53 3,098.88 3,099.92 3,098.45 3,099.90 490.6K
11:54 3,099.57 3,099.57 3,098.19 3,098.19 4,434.0K
11:55 3,097.74 3,098.64 3,097.74 3,097.85 685.4K
11:56 3,098.03 3,099.11 3,097.28 3,098.08 844.0K
11:57 3,098.24 3,098.92 3,097.68 3,098.23 538.7K
11:58 3,098.68 3,100.30 3,097.21 3,099.82 1,154.9K
11:59 3,098.90 3,099.48 3,097.84 3,099.48 979.9K
12:00 3,096.91 3,096.91 3,096.91 3,096.90 32.5K
13:00 3,096.30 3,098.88 3,096.30 3,098.05 10,537.5K
13:01 3,097.37 3,099.60 3,097.37 3,098.65 4,645.2K
13:02 3,097.43 3,098.16 3,096.39 3,097.74 1,198.4K
13:03 3,097.01 3,098.49 3,096.98 3,096.98 2,003.6K
13:04 3,097.51 3,098.58 3,097.17 3,097.96 1,896.8K
13:05 3,095.17 3,098.19 3,095.17 3,098.19 4,730.9K
13:06 3,099.72 3,100.26 3,099.54 3,099.70 6,053.1K
13:07 3,099.42 3,099.42 3,097.34 3,098.32 1,090.3K
13:08 3,098.18 3,100.57 3,098.03 3,100.11 2,694.8K
13:09 3,099.76 3,100.01 3,098.50 3,099.20 3,353.8K
13:10 3,097.47 3,099.60 3,097.47 3,097.66 6,361.5K
13:11 3,098.50 3,099.50 3,098.37 3,098.37 2,512.5K
13:12 3,098.91 3,098.98 3,097.55 3,097.62 1,377.8K
13:13 3,096.30 3,098.37 3,096.30 3,096.63 3,189.8K
13:14 3,096.64 3,098.24 3,096.64 3,098.24 2,862.3K
13:15 3,097.10 3,098.19 3,096.77 3,097.48 1,622.3K
13:16 3,097.11 3,097.49 3,094.32 3,094.37 9,115.9K
13:17 3,094.21 3,094.21 3,093.71 3,093.90 2,575.0K
13:18 3,094.53 3,094.53 3,092.85 3,093.37 3,488.4K
13:19 3,092.87 3,092.98 3,091.85 3,092.18 5,427.6K
13:20 3,091.28 3,093.17 3,091.28 3,091.57 4,833.3K
13:21 3,091.67 3,091.67 3,089.64 3,090.37 6,877.0K
13:22 3,090.37 3,091.89 3,089.99 3,091.43 2,129.6K
13:23 3,091.69 3,091.69 3,089.71 3,089.83 1,791.2K
13:24 3,089.46 3,090.81 3,088.52 3,089.11 8,915.7K
13:25 3,087.86 3,090.24 3,087.86 3,089.98 5,364.7K
13:26 3,090.20 3,091.78 3,089.92 3,091.55 1,109.5K
13:27 3,090.66 3,091.33 3,090.17 3,091.33 2,685.6K
13:28 3,091.53 3,091.85 3,090.31 3,091.19 2,375.8K
13:29 3,091.19 3,091.37 3,089.88 3,090.28 2,371.5K
13:30 3,089.31 3,091.71 3,089.30 3,091.20 2,151.9K
13:31 3,092.00 3,092.39 3,091.16 3,091.23 3,982.6K
13:32 3,091.70 3,092.39 3,091.24 3,092.39 3,106.9K
13:33 3,091.05 3,092.43 3,091.05 3,092.41 2,972.9K
13:34 3,092.09 3,092.57 3,090.80 3,091.85 2,215.0K
13:35 3,090.49 3,091.93 3,090.44 3,091.57 1,838.7K
13:36 3,090.88 3,092.81 3,090.34 3,092.81 3,022.4K
13:37 3,091.02 3,092.79 3,090.52 3,091.30 4,875.1K
13:38 3,091.45 3,093.14 3,091.09 3,091.49 2,206.3K
13:39 3,092.26 3,092.26 3,090.26 3,091.09 3,658.5K
13:40 3,089.36 3,091.81 3,089.36 3,091.47 3,918.7K
13:41 3,091.58 3,091.58 3,089.62 3,089.62 7,914.5K
13:42 3,089.40 3,092.54 3,089.40 3,090.55 13,982.7K
13:43 3,091.17 3,092.92 3,090.43 3,092.45 7,767.9K
13:44 3,092.71 3,093.89 3,092.56 3,093.09 2,077.7K
13:45 3,091.49 3,095.87 3,091.49 3,095.31 7,668.9K
13:46 3,094.98 3,095.66 3,093.75 3,095.66 2,003.8K
13:47 3,095.17 3,095.49 3,093.71 3,093.74 2,529.6K
13:48 3,094.70 3,095.95 3,094.03 3,095.95 9,281.0K
13:49 3,094.82 3,095.12 3,092.63 3,093.67 9,747.6K
13:50 3,093.06 3,095.44 3,093.06 3,095.11 3,526.4K
13:51 3,094.39 3,094.39 3,092.47 3,092.90 9,628.9K
13:52 3,092.28 3,092.28 3,090.77 3,091.10 3,116.6K
13:53 3,090.99 3,091.62 3,089.59 3,090.67 2,236.5K
13:54 3,090.97 3,091.58 3,090.15 3,091.31 1,846.3K
13:55 3,090.20 3,091.07 3,089.47 3,089.99 2,422.8K
13:56 3,089.74 3,090.45 3,089.12 3,089.62 5,126.4K
13:57 3,089.56 3,089.95 3,088.12 3,089.28 6,387.6K
13:58 3,088.42 3,089.81 3,087.73 3,088.38 3,385.6K
13:59 3,089.69 3,090.31 3,088.63 3,089.68 8,207.6K
14:00 3,088.44 3,090.59 3,088.44 3,090.01 2,491.3K
14:01 3,090.27 3,091.00 3,089.09 3,090.58 2,364.9K
14:02 3,089.67 3,089.84 3,084.64 3,085.07 30,351.2K
14:03 3,084.63 3,085.87 3,084.02 3,085.42 7,055.6K
14:04 3,084.95 3,086.30 3,083.45 3,086.29 11,208.1K
14:05 3,084.75 3,086.20 3,084.75 3,085.13 3,343.4K
14:06 3,084.87 3,086.98 3,084.87 3,086.65 4,903.6K
14:07 3,087.11 3,087.77 3,086.13 3,086.80 6,374.5K
14:08 3,085.66 3,085.77 3,083.90 3,085.01 8,234.9K
14:09 3,084.86 3,084.95 3,083.11 3,084.84 3,828.2K
14:10 3,082.49 3,085.00 3,082.49 3,084.43 4,607.9K
14:11 3,085.93 3,086.11 3,084.70 3,085.37 4,931.2K
14:12 3,085.87 3,085.87 3,083.79 3,084.69 2,558.8K
14:13 3,085.88 3,086.47 3,084.67 3,085.93 4,667.1K
14:14 3,085.99 3,086.22 3,084.28 3,084.48 8,342.5K
14:15 3,084.30 3,086.55 3,083.66 3,084.64 2,471.3K
14:16 3,084.40 3,085.82 3,084.35 3,085.16 4,937.5K
14:17 3,085.71 3,086.78 3,085.31 3,085.66 10,790.6K
14:18 3,085.89 3,086.47 3,085.07 3,085.20 6,265.6K
14:19 3,083.97 3,088.37 3,083.97 3,086.08 7,874.9K
14:20 3,084.67 3,085.64 3,084.15 3,085.23 2,648.1K
14:21 3,085.98 3,086.65 3,084.43 3,084.43 4,180.3K
14:22 3,084.49 3,085.85 3,084.49 3,085.85 2,777.1K
14:23 3,086.11 3,086.11 3,084.20 3,085.20 2,283.8K
14:24 3,085.43 3,086.16 3,084.45 3,085.60 2,977.8K
14:25 3,084.01 3,085.71 3,083.69 3,085.47 3,272.5K
14:26 3,085.29 3,085.98 3,084.16 3,084.79 6,038.7K
14:27 3,086.70 3,086.70 3,083.58 3,085.31 5,439.0K
14:28 3,084.85 3,086.19 3,083.90 3,085.68 2,580.9K
14:29 3,084.93 3,086.73 3,084.93 3,086.73 3,600.2K
14:30 3,085.25 3,087.21 3,085.03 3,086.59 3,098.0K
14:31 3,085.99 3,086.55 3,084.79 3,085.67 2,059.7K
14:32 3,085.29 3,086.43 3,084.30 3,084.66 2,834.8K
14:33 3,085.48 3,086.47 3,084.27 3,084.27 2,811.1K
14:34 3,084.51 3,087.03 3,084.51 3,086.42 3,418.5K
14:35 3,085.10 3,086.75 3,084.61 3,086.01 2,572.9K
14:36 3,087.34 3,087.34 3,085.49 3,086.93 6,328.2K
14:37 3,086.12 3,087.73 3,085.37 3,086.65 4,399.5K
14:38 3,085.51 3,086.50 3,085.51 3,085.56 4,129.4K
14:39 3,086.12 3,086.77 3,084.71 3,085.58 5,912.0K
14:40 3,084.10 3,086.25 3,084.10 3,085.95 3,861.9K
14:41 3,085.43 3,086.02 3,084.63 3,085.67 2,587.9K
14:42 3,085.57 3,086.25 3,084.95 3,085.67 10,024.7K
14:43 3,085.19 3,087.59 3,085.05 3,086.84 5,045.1K
14:44 3,086.57 3,088.01 3,086.57 3,087.83 10,628.8K
14:45 3,086.29 3,087.82 3,086.00 3,086.79 4,358.5K
14:46 3,085.81 3,087.84 3,085.72 3,087.84 5,874.5K
14:47 3,087.76 3,087.93 3,085.30 3,086.29 11,898.1K
14:48 3,087.68 3,089.65 3,087.41 3,087.98 8,336.8K
14:49 3,088.38 3,090.85 3,088.38 3,088.73 5,832.6K
14:50 3,087.43 3,090.06 3,087.43 3,090.06 4,077.6K
14:51 3,089.79 3,092.78 3,089.79 3,092.11 13,409.3K
14:52 3,092.02 3,092.55 3,091.23 3,092.06 2,771.7K
14:53 3,090.89 3,093.67 3,090.89 3,093.41 4,187.2K
14:54 3,093.10 3,094.34 3,092.30 3,094.03 4,466.5K
14:55 3,092.22 3,093.71 3,092.22 3,092.67 3,577.6K
14:56 3,092.78 3,093.85 3,091.59 3,092.51 2,964.0K
14:57 3,092.69 3,093.89 3,091.55 3,091.74 3,767.0K
14:58 3,091.99 3,092.72 3,091.63 3,091.97 2,990.6K
14:59 3,092.77 3,094.23 3,091.83 3,092.42 5,971.7K
15:00 3,093.67 3,093.67 3,092.16 3,092.16 4,577.1K
15:01 3,092.23 3,094.06 3,092.23 3,094.06 2,816.6K
15:02 3,093.02 3,094.61 3,092.19 3,092.88 3,566.8K
15:03 3,093.25 3,093.89 3,092.57 3,093.89 4,289.4K
15:04 3,092.57 3,093.87 3,092.41 3,093.68 2,716.3K
15:05 3,092.45 3,093.95 3,092.40 3,093.49 3,312.7K
15:06 3,093.94 3,094.46 3,092.61 3,092.61 3,774.3K
15:07 3,093.89 3,094.55 3,092.50 3,094.55 1,911.8K
15:08 3,094.40 3,094.42 3,092.27 3,092.54 4,202.8K
15:09 3,092.98 3,093.55 3,092.02 3,093.08 2,382.1K
15:10 3,092.78 3,093.25 3,091.74 3,092.90 3,863.2K
15:11 3,091.89 3,094.25 3,091.50 3,092.45 3,912.3K
15:12 3,092.61 3,093.97 3,092.30 3,093.11 3,443.1K
15:13 3,093.05 3,093.41 3,091.71 3,093.36 4,862.2K
15:14 3,093.16 3,093.16 3,087.04 3,087.04 24,520.7K
15:15 3,088.71 3,089.40 3,086.35 3,087.98 5,681.3K
15:16 3,089.04 3,090.87 3,088.23 3,090.52 9,180.8K
15:17 3,089.87 3,091.75 3,088.52 3,091.42 3,422.9K
15:18 3,090.45 3,090.66 3,087.76 3,090.19 4,323.0K
15:19 3,089.42 3,090.61 3,088.16 3,088.44 3,162.5K
15:20 3,088.00 3,089.71 3,087.47 3,087.78 8,635.0K
15:21 3,088.51 3,089.89 3,087.28 3,088.34 4,097.8K
15:22 3,087.18 3,090.09 3,087.18 3,088.11 4,826.1K
15:23 3,088.94 3,090.39 3,087.90 3,088.60 2,035.0K
15:24 3,090.46 3,090.46 3,088.35 3,088.35 2,797.5K
15:25 3,089.76 3,089.76 3,087.62 3,089.70 3,855.1K
15:26 3,088.19 3,089.92 3,087.46 3,088.06 3,681.8K
15:27 3,088.03 3,088.86 3,087.44 3,088.75 7,750.8K
15:28 3,088.19 3,089.50 3,086.86 3,088.25 2,663.0K
15:29 3,087.65 3,088.20 3,084.45 3,084.45 4,830.2K
15:30 3,086.61 3,087.40 3,084.68 3,084.68 11,369.3K
15:31 3,084.16 3,084.76 3,082.34 3,082.34 9,703.6K
15:32 3,082.92 3,085.96 3,082.92 3,083.89 7,701.9K
15:33 3,083.37 3,085.69 3,083.37 3,083.53 2,921.8K
15:34 3,086.65 3,086.65 3,084.13 3,085.97 4,099.0K
15:35 3,083.27 3,086.49 3,083.13 3,085.42 7,909.2K
15:36 3,084.77 3,086.98 3,084.58 3,086.15 3,490.4K
15:37 3,085.71 3,087.04 3,084.73 3,086.09 2,747.3K
15:38 3,085.35 3,086.30 3,084.39 3,085.63 4,195.4K
15:39 3,085.06 3,086.12 3,084.16 3,084.85 4,436.9K
15:40 3,084.03 3,085.81 3,083.61 3,084.09 9,331.3K
15:41 3,083.67 3,086.11 3,083.67 3,084.88 6,488.5K
15:42 3,083.73 3,087.24 3,083.73 3,086.10 10,471.6K
15:43 3,086.02 3,087.67 3,085.44 3,087.67 3,934.0K
15:44 3,086.09 3,086.93 3,084.13 3,086.03 3,126.9K
15:45 3,083.41 3,086.28 3,083.41 3,084.05 7,888.2K
15:46 3,084.19 3,087.20 3,084.12 3,085.04 3,394.4K
15:47 3,084.63 3,086.91 3,084.63 3,086.06 5,052.8K
15:48 3,084.65 3,086.97 3,084.38 3,084.41 6,292.4K
15:49 3,084.63 3,086.90 3,084.27 3,085.39 5,721.1K
15:50 3,084.08 3,087.48 3,084.08 3,084.67 5,766.8K
15:51 3,083.93 3,086.46 3,083.67 3,084.73 9,245.4K
15:52 3,084.54 3,086.33 3,083.79 3,085.15 6,971.7K
15:53 3,085.63 3,086.89 3,084.14 3,085.37 9,701.1K
15:54 3,083.20 3,085.17 3,083.20 3,084.66 5,398.1K
15:55 3,084.24 3,086.03 3,083.84 3,084.30 7,411.9K
15:56 3,085.47 3,085.98 3,083.73 3,084.59 5,658.6K
15:57 3,085.90 3,085.90 3,084.32 3,084.97 6,944.3K
15:58 3,083.97 3,085.72 3,083.28 3,085.72 9,205.5K
15:59 3,083.18 3,086.05 3,082.81 3,084.94 264,247.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles