CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hong Kong →
3,431.82
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,060.75 3,064.54 3,059.41 3,063.15 53,022.5K
09:31 3,062.77 3,063.43 3,061.19 3,063.43 19,321.2K
09:32 3,064.65 3,069.10 3,063.99 3,069.10 18,458.7K
09:33 3,069.59 3,073.53 3,068.41 3,073.53 25,483.5K
09:34 3,073.05 3,073.05 3,065.92 3,065.92 24,512.3K
09:35 3,064.93 3,065.40 3,062.49 3,062.49 17,620.9K
09:36 3,061.15 3,063.42 3,060.61 3,060.86 17,827.8K
09:37 3,061.18 3,065.43 3,061.16 3,065.43 18,572.4K
09:38 3,063.56 3,067.20 3,063.16 3,067.20 14,671.7K
09:39 3,067.81 3,068.10 3,066.14 3,068.03 9,200.7K
09:40 3,068.34 3,069.00 3,066.08 3,067.54 11,181.7K
09:41 3,068.03 3,070.12 3,067.13 3,069.16 10,785.3K
09:42 3,068.72 3,068.72 3,063.00 3,064.10 32,102.8K
09:43 3,064.13 3,067.49 3,064.13 3,066.31 7,223.2K
09:44 3,066.27 3,066.27 3,062.41 3,062.61 17,066.5K
09:45 3,061.95 3,062.91 3,060.70 3,062.91 8,210.9K
09:46 3,061.87 3,062.30 3,057.06 3,057.95 19,469.5K
09:47 3,059.49 3,060.73 3,058.42 3,059.53 8,728.8K
09:48 3,058.55 3,061.09 3,058.55 3,058.85 7,861.1K
09:49 3,058.96 3,059.59 3,058.36 3,058.44 6,457.5K
09:50 3,058.87 3,058.87 3,055.48 3,058.12 17,890.7K
09:51 3,059.18 3,059.43 3,057.82 3,058.87 7,690.3K
09:52 3,059.29 3,059.29 3,056.70 3,057.83 5,168.1K
09:53 3,058.05 3,058.39 3,056.18 3,057.94 14,732.6K
09:54 3,057.94 3,058.20 3,055.83 3,055.83 7,149.9K
09:55 3,057.22 3,057.57 3,055.59 3,057.57 8,319.3K
09:56 3,058.42 3,060.21 3,058.27 3,059.95 5,296.8K
09:57 3,060.28 3,060.28 3,056.43 3,058.28 4,788.6K
09:58 3,057.22 3,058.65 3,057.22 3,057.99 4,606.6K
09:59 3,059.98 3,062.49 3,059.98 3,062.49 10,610.5K
10:00 3,063.13 3,063.28 3,058.87 3,059.77 7,906.8K
10:01 3,060.09 3,060.09 3,057.94 3,058.00 4,226.6K
10:02 3,058.66 3,058.66 3,055.36 3,055.36 11,076.2K
10:03 3,055.74 3,056.30 3,055.14 3,055.26 5,645.5K
10:04 3,054.92 3,056.21 3,054.10 3,054.31 5,784.5K
10:05 3,055.40 3,056.34 3,054.56 3,055.70 6,806.9K
10:06 3,056.19 3,057.38 3,055.44 3,056.55 3,289.0K
10:07 3,055.74 3,057.00 3,055.12 3,055.12 5,149.9K
10:08 3,054.32 3,055.15 3,052.67 3,053.86 14,262.0K
10:09 3,052.05 3,053.43 3,051.15 3,052.02 10,588.0K
10:10 3,052.14 3,052.78 3,051.01 3,051.82 5,275.7K
10:11 3,052.12 3,052.72 3,049.54 3,049.67 6,334.9K
10:12 3,050.71 3,052.22 3,049.62 3,051.58 5,003.8K
10:13 3,051.81 3,051.81 3,050.84 3,050.84 4,020.9K
10:14 3,050.88 3,052.52 3,050.31 3,052.38 9,941.6K
10:15 3,053.15 3,054.42 3,052.07 3,054.42 4,519.8K
10:16 3,053.85 3,054.35 3,052.68 3,052.68 4,795.6K
10:17 3,053.21 3,054.18 3,052.05 3,052.82 5,120.8K
10:18 3,053.08 3,054.16 3,052.53 3,054.13 5,587.1K
10:19 3,053.87 3,055.67 3,053.07 3,053.94 6,581.7K
10:20 3,054.57 3,055.71 3,053.62 3,054.11 5,233.4K
10:21 3,053.59 3,054.92 3,052.86 3,052.86 13,448.9K
10:22 3,053.83 3,054.14 3,052.46 3,052.58 7,435.0K
10:23 3,053.75 3,056.59 3,053.56 3,056.59 10,245.7K
10:24 3,056.28 3,056.66 3,053.83 3,053.83 6,101.2K
10:25 3,052.02 3,055.32 3,052.02 3,053.27 2,706.5K
10:26 3,053.45 3,053.45 3,051.75 3,052.84 7,289.1K
10:27 3,052.59 3,053.43 3,051.48 3,052.92 4,461.4K
10:28 3,053.32 3,053.32 3,051.04 3,051.04 13,236.9K
10:29 3,050.44 3,050.51 3,048.38 3,049.58 11,953.7K
10:30 3,050.77 3,051.44 3,049.84 3,049.84 3,984.0K
10:31 3,050.67 3,052.98 3,050.67 3,052.98 3,716.8K
10:32 3,052.09 3,054.62 3,051.56 3,054.21 7,071.6K
10:33 3,053.95 3,056.33 3,053.76 3,053.76 25,396.8K
10:34 3,054.93 3,054.93 3,053.85 3,054.67 5,692.0K
10:35 3,055.88 3,055.88 3,052.69 3,054.50 13,050.4K
10:36 3,053.50 3,055.14 3,053.12 3,054.57 5,937.0K
10:37 3,054.35 3,054.75 3,053.01 3,054.11 4,585.0K
10:38 3,053.28 3,053.55 3,052.14 3,052.58 5,723.4K
10:39 3,052.66 3,052.93 3,050.37 3,051.39 9,545.1K
10:40 3,050.58 3,052.02 3,050.18 3,051.43 8,287.1K
10:41 3,052.08 3,053.27 3,050.74 3,051.90 3,864.8K
10:42 3,052.23 3,054.88 3,051.48 3,054.72 4,476.6K
10:43 3,053.99 3,058.02 3,053.62 3,056.05 10,704.1K
10:44 3,056.24 3,056.24 3,054.95 3,055.26 15,770.5K
10:45 3,055.14 3,055.74 3,054.43 3,055.30 4,823.6K
10:46 3,056.04 3,056.42 3,054.94 3,055.38 7,206.0K
10:47 3,055.88 3,055.88 3,052.56 3,053.02 12,560.3K
10:48 3,053.55 3,053.55 3,050.38 3,051.15 6,640.5K
10:49 3,050.95 3,051.91 3,050.68 3,051.73 4,527.3K
10:50 3,052.46 3,052.46 3,050.21 3,051.46 2,727.1K
10:51 3,051.91 3,051.98 3,050.83 3,051.26 3,688.9K
10:52 3,051.59 3,052.45 3,050.69 3,051.33 4,146.9K
10:53 3,051.92 3,053.74 3,051.63 3,053.70 3,523.7K
10:54 3,054.35 3,055.05 3,051.69 3,054.69 8,784.4K
10:55 3,054.76 3,056.76 3,054.39 3,056.45 7,042.3K
10:56 3,056.22 3,058.59 3,056.22 3,058.59 6,495.3K
10:57 3,058.43 3,059.14 3,057.33 3,057.98 3,027.7K
10:58 3,058.69 3,061.70 3,058.69 3,060.23 11,983.9K
10:59 3,061.14 3,061.94 3,060.62 3,061.44 2,695.6K
11:00 3,061.24 3,061.24 3,058.75 3,058.75 14,418.1K
11:01 3,059.77 3,059.77 3,058.27 3,059.22 7,995.7K
11:02 3,060.65 3,060.65 3,057.89 3,057.89 5,164.4K
11:03 3,058.16 3,060.26 3,057.78 3,058.26 3,040.7K
11:04 3,058.17 3,059.53 3,057.62 3,059.14 3,751.7K
11:05 3,059.72 3,060.21 3,057.59 3,057.59 5,810.3K
11:06 3,057.68 3,057.77 3,055.69 3,055.77 6,339.2K
11:07 3,056.14 3,057.64 3,055.56 3,057.22 4,848.2K
11:08 3,057.70 3,059.80 3,057.64 3,058.94 4,280.7K
11:09 3,058.97 3,059.96 3,058.53 3,058.53 6,983.6K
11:10 3,058.35 3,060.06 3,058.26 3,059.05 3,658.1K
11:11 3,059.77 3,059.77 3,057.94 3,058.20 2,671.1K
11:12 3,057.48 3,058.48 3,056.86 3,058.28 12,452.0K
11:13 3,057.44 3,058.44 3,057.03 3,057.55 2,757.6K
11:14 3,057.63 3,057.73 3,056.28 3,056.63 3,549.1K
11:15 3,055.39 3,056.65 3,054.59 3,054.92 4,890.5K
11:16 3,054.94 3,056.80 3,054.94 3,055.77 2,096.8K
11:17 3,055.44 3,057.01 3,055.44 3,057.01 3,882.0K
11:18 3,055.39 3,056.89 3,054.89 3,056.32 1,969.5K
11:19 3,056.32 3,056.32 3,055.19 3,055.19 10,413.4K
11:20 3,055.42 3,055.49 3,052.98 3,053.91 6,640.4K
11:21 3,053.57 3,054.98 3,052.15 3,053.10 4,643.8K
11:22 3,053.57 3,054.44 3,052.31 3,053.06 6,397.4K
11:23 3,053.40 3,053.62 3,051.98 3,052.24 6,267.3K
11:24 3,053.21 3,053.97 3,051.37 3,052.61 2,337.5K
11:25 3,052.75 3,052.75 3,050.87 3,050.87 6,115.5K
11:26 3,051.19 3,052.87 3,050.59 3,050.59 4,947.6K
11:27 3,050.39 3,052.08 3,049.71 3,049.71 3,223.6K
11:28 3,050.10 3,050.94 3,049.23 3,050.91 2,750.0K
11:29 3,050.83 3,052.20 3,050.29 3,051.55 3,244.2K
11:30 3,050.86 3,050.86 3,048.27 3,049.38 4,688.9K
11:31 3,049.49 3,051.27 3,049.31 3,051.27 8,703.0K
11:32 3,051.35 3,051.36 3,050.14 3,050.14 9,649.1K
11:33 3,050.68 3,052.17 3,050.32 3,052.00 1,778.2K
11:34 3,053.09 3,053.60 3,052.20 3,053.09 759.3K
11:35 3,053.30 3,054.12 3,052.08 3,054.12 4,842.5K
11:36 3,054.05 3,054.60 3,052.63 3,054.60 4,931.1K
11:37 3,054.48 3,058.26 3,053.43 3,057.74 5,664.6K
11:38 3,058.04 3,058.81 3,057.74 3,058.28 2,860.2K
11:39 3,058.06 3,059.24 3,057.13 3,058.95 1,541.4K
11:40 3,059.32 3,059.88 3,057.67 3,058.76 3,220.7K
11:41 3,058.20 3,059.13 3,057.41 3,057.41 6,000.2K
11:42 3,058.10 3,058.75 3,056.67 3,057.98 1,079.8K
11:43 3,057.60 3,059.01 3,057.60 3,057.75 1,071.9K
11:44 3,057.76 3,059.10 3,057.37 3,057.84 2,526.2K
11:45 3,057.42 3,058.85 3,057.42 3,058.85 1,206.7K
11:46 3,057.92 3,059.42 3,057.24 3,058.79 2,035.7K
11:47 3,058.98 3,059.41 3,058.17 3,059.41 3,287.8K
11:48 3,058.78 3,060.02 3,058.46 3,058.96 1,191.1K
11:49 3,059.93 3,061.05 3,059.07 3,060.70 2,768.9K
11:50 3,060.59 3,060.80 3,058.95 3,060.09 1,527.3K
11:51 3,060.14 3,060.78 3,060.14 3,060.28 930.8K
11:52 3,059.80 3,060.57 3,059.73 3,059.82 1,383.5K
11:53 3,060.57 3,061.10 3,060.16 3,060.16 1,881.8K
11:54 3,060.86 3,061.16 3,057.81 3,059.47 1,891.6K
11:55 3,059.92 3,060.60 3,057.69 3,060.60 1,414.2K
11:56 3,059.84 3,061.09 3,058.79 3,061.09 1,567.9K
11:57 3,060.52 3,060.52 3,058.78 3,060.04 1,443.6K
11:58 3,060.13 3,060.96 3,059.27 3,060.40 1,138.8K
11:59 3,059.51 3,060.95 3,058.21 3,060.95 1,630.7K
12:00 3,060.48 3,060.48 3,060.48 3,060.48 13.0K
13:00 3,059.60 3,059.97 3,054.75 3,055.65 17,572.8K
13:01 3,056.06 3,056.06 3,053.57 3,054.04 5,783.0K
13:02 3,053.68 3,055.99 3,053.23 3,055.65 2,851.1K
13:03 3,054.02 3,056.35 3,054.02 3,056.35 4,313.8K
13:04 3,056.27 3,057.53 3,055.81 3,056.59 3,610.8K
13:05 3,056.83 3,058.06 3,056.53 3,057.14 3,141.2K
13:06 3,056.71 3,058.34 3,056.28 3,058.34 6,694.9K
13:07 3,058.78 3,059.05 3,057.82 3,059.05 11,116.5K
13:08 3,059.16 3,061.03 3,058.03 3,059.34 4,227.0K
13:09 3,060.03 3,061.07 3,059.84 3,061.07 2,015.4K
13:10 3,060.22 3,060.93 3,058.61 3,059.08 2,969.3K
13:11 3,060.34 3,060.80 3,057.85 3,059.18 2,718.0K
13:12 3,059.11 3,059.22 3,057.19 3,057.47 4,862.1K
13:13 3,057.28 3,058.52 3,056.86 3,057.51 1,941.4K
13:14 3,057.82 3,058.34 3,056.24 3,056.64 2,710.2K
13:15 3,057.25 3,059.42 3,057.25 3,057.94 5,421.0K
13:16 3,058.11 3,058.84 3,057.13 3,057.82 4,502.5K
13:17 3,057.35 3,058.80 3,057.04 3,058.69 2,387.1K
13:18 3,057.43 3,059.15 3,056.78 3,056.78 3,237.5K
13:19 3,057.49 3,058.80 3,057.25 3,057.73 8,366.7K
13:20 3,058.17 3,059.99 3,057.48 3,059.31 32,008.2K
13:21 3,059.25 3,060.93 3,059.25 3,059.27 3,277.7K
13:22 3,059.16 3,062.42 3,058.97 3,062.10 5,726.2K
13:23 3,061.81 3,061.81 3,059.33 3,060.04 7,611.5K
13:24 3,059.03 3,061.59 3,059.03 3,061.59 5,333.5K
13:25 3,061.17 3,062.16 3,060.79 3,061.84 3,378.5K
13:26 3,061.60 3,061.60 3,060.27 3,060.27 6,908.6K
13:27 3,060.45 3,060.72 3,059.19 3,059.56 2,799.8K
13:28 3,060.34 3,061.40 3,059.94 3,061.02 3,285.1K
13:29 3,060.46 3,061.86 3,060.23 3,061.86 1,664.0K
13:30 3,061.68 3,062.69 3,060.63 3,061.43 5,378.0K
13:31 3,061.16 3,061.34 3,057.99 3,060.13 7,141.2K
13:32 3,060.01 3,060.32 3,058.75 3,060.32 2,016.6K
13:33 3,060.17 3,060.76 3,058.24 3,059.63 2,806.7K
13:34 3,058.92 3,060.33 3,058.35 3,060.33 12,076.5K
13:35 3,060.13 3,060.13 3,057.80 3,057.83 12,020.6K
13:36 3,058.11 3,058.93 3,057.26 3,058.93 1,387.3K
13:37 3,058.36 3,058.98 3,056.83 3,058.28 2,046.8K
13:38 3,058.40 3,059.36 3,057.42 3,059.36 2,582.1K
13:39 3,059.72 3,060.67 3,058.59 3,058.77 9,155.4K
13:40 3,060.70 3,061.35 3,058.97 3,060.49 1,840.5K
13:41 3,060.43 3,061.70 3,059.58 3,061.32 2,396.4K
13:42 3,061.30 3,063.58 3,060.99 3,062.28 11,159.4K
13:43 3,061.63 3,063.73 3,061.19 3,061.57 3,547.4K
13:44 3,062.64 3,062.64 3,059.99 3,059.99 5,610.6K
13:45 3,059.95 3,061.21 3,059.56 3,061.21 3,815.8K
13:46 3,060.54 3,060.67 3,058.45 3,059.05 10,293.0K
13:47 3,058.48 3,059.98 3,058.25 3,058.25 3,531.3K
13:48 3,058.24 3,060.98 3,058.24 3,060.69 10,967.5K
13:49 3,061.78 3,061.78 3,059.90 3,059.98 5,992.4K
13:50 3,060.01 3,062.98 3,060.01 3,062.98 4,829.2K
13:51 3,062.17 3,063.19 3,061.60 3,062.95 7,352.3K
13:52 3,062.69 3,064.97 3,062.29 3,063.60 3,018.1K
13:53 3,063.79 3,065.44 3,063.79 3,064.09 1,922.0K
13:54 3,064.04 3,064.94 3,062.44 3,063.97 5,128.1K
13:55 3,064.19 3,064.65 3,062.94 3,063.86 2,359.6K
13:56 3,064.15 3,065.48 3,063.80 3,063.80 1,319.2K
13:57 3,064.10 3,065.34 3,063.83 3,064.77 2,293.8K
13:58 3,064.85 3,066.21 3,063.70 3,065.50 4,711.7K
13:59 3,065.48 3,066.74 3,063.76 3,065.91 5,276.0K
14:00 3,065.26 3,066.98 3,065.12 3,065.15 12,777.4K
14:01 3,064.80 3,066.86 3,064.80 3,065.30 4,688.5K
14:02 3,065.55 3,066.97 3,065.55 3,066.64 4,248.0K
14:03 3,067.14 3,067.50 3,065.56 3,067.50 1,906.7K
14:04 3,068.30 3,068.38 3,066.62 3,066.91 9,992.5K
14:05 3,067.47 3,069.66 3,066.58 3,068.33 8,483.4K
14:06 3,068.17 3,069.45 3,067.82 3,068.54 8,927.1K
14:07 3,068.66 3,070.53 3,067.99 3,068.85 12,433.4K
14:08 3,069.46 3,071.11 3,069.46 3,069.88 15,325.0K
14:09 3,069.86 3,070.57 3,069.46 3,070.02 9,697.0K
14:10 3,069.74 3,071.02 3,069.63 3,070.43 6,761.2K
14:11 3,070.17 3,071.27 3,069.36 3,071.27 3,670.9K
14:12 3,070.62 3,072.48 3,070.51 3,071.67 17,091.5K
14:13 3,070.50 3,072.40 3,070.50 3,072.39 4,475.9K
14:14 3,071.59 3,071.59 3,068.76 3,068.84 12,452.6K
14:15 3,069.00 3,070.70 3,069.00 3,070.70 2,265.2K
14:16 3,070.98 3,071.80 3,070.21 3,071.42 6,652.8K
14:17 3,070.88 3,071.86 3,070.70 3,070.90 3,393.5K
14:18 3,070.13 3,071.49 3,069.61 3,069.92 7,724.7K
14:19 3,070.24 3,071.25 3,070.24 3,070.56 8,191.0K
14:20 3,071.16 3,071.16 3,069.24 3,070.79 4,975.3K
14:21 3,070.67 3,071.78 3,069.24 3,070.65 4,947.7K
14:22 3,070.46 3,071.85 3,070.24 3,071.39 3,241.4K
14:23 3,071.00 3,071.66 3,070.07 3,071.24 1,939.2K
14:24 3,070.90 3,071.48 3,069.42 3,069.42 2,356.5K
14:25 3,069.21 3,072.05 3,069.21 3,071.71 8,489.3K
14:26 3,072.38 3,074.88 3,071.57 3,073.08 17,108.9K
14:27 3,072.68 3,073.89 3,072.68 3,073.53 13,814.8K
14:28 3,073.01 3,073.72 3,072.50 3,073.38 3,606.0K
14:29 3,072.95 3,074.16 3,072.95 3,073.61 8,422.1K
14:30 3,072.83 3,074.85 3,072.67 3,073.21 4,870.7K
14:31 3,073.50 3,073.50 3,071.64 3,071.64 6,026.9K
14:32 3,071.27 3,072.27 3,070.43 3,070.97 9,585.1K
14:33 3,070.27 3,072.35 3,070.27 3,072.35 6,737.0K
14:34 3,072.23 3,072.83 3,070.55 3,071.51 4,602.9K
14:35 3,071.31 3,072.12 3,070.35 3,070.92 3,295.6K
14:36 3,071.39 3,072.01 3,070.67 3,072.01 2,200.2K
14:37 3,071.15 3,071.98 3,070.60 3,071.05 8,610.7K
14:38 3,070.87 3,071.67 3,069.17 3,069.49 6,845.5K
14:39 3,069.64 3,071.54 3,069.54 3,071.54 3,572.6K
14:40 3,071.66 3,071.81 3,070.65 3,070.65 5,186.0K
14:41 3,070.47 3,071.82 3,070.04 3,071.82 3,752.5K
14:42 3,072.08 3,072.08 3,070.16 3,070.60 2,280.1K
14:43 3,070.46 3,070.46 3,068.93 3,068.93 6,084.7K
14:44 3,068.83 3,071.58 3,068.63 3,069.03 2,579.3K
14:45 3,069.92 3,070.42 3,068.43 3,069.93 5,340.8K
14:46 3,069.98 3,071.36 3,069.80 3,071.01 3,516.7K
14:47 3,070.14 3,072.69 3,069.37 3,072.69 2,816.3K
14:48 3,072.41 3,072.41 3,071.02 3,072.12 5,680.5K
14:49 3,072.47 3,072.57 3,070.55 3,072.57 2,478.6K
14:50 3,070.96 3,072.65 3,070.96 3,072.53 2,143.9K
14:51 3,072.28 3,072.63 3,070.64 3,071.68 2,701.2K
14:52 3,071.47 3,072.56 3,069.85 3,069.85 11,385.4K
14:53 3,069.58 3,070.30 3,068.81 3,069.27 3,140.6K
14:54 3,069.58 3,070.14 3,069.12 3,069.70 5,209.5K
14:55 3,070.48 3,072.40 3,070.42 3,072.27 4,093.8K
14:56 3,071.37 3,073.09 3,069.79 3,071.31 5,772.6K
14:57 3,071.39 3,071.39 3,070.04 3,070.04 5,435.8K
14:58 3,070.00 3,073.12 3,070.00 3,073.12 9,962.6K
14:59 3,072.70 3,072.97 3,071.68 3,071.73 4,155.9K
15:00 3,072.20 3,073.36 3,071.93 3,072.02 3,710.4K
15:01 3,071.77 3,072.67 3,071.51 3,071.86 3,150.6K
15:02 3,072.63 3,073.00 3,070.98 3,071.12 3,214.9K
15:03 3,071.73 3,071.73 3,069.57 3,071.19 1,646.5K
15:04 3,071.36 3,071.54 3,070.01 3,071.29 3,454.3K
15:05 3,070.45 3,071.22 3,069.62 3,069.62 1,221.8K
15:06 3,070.48 3,071.74 3,070.48 3,071.74 2,272.2K
15:07 3,071.52 3,071.89 3,070.73 3,071.30 2,278.5K
15:08 3,071.27 3,072.84 3,070.33 3,071.24 1,792.3K
15:09 3,071.77 3,072.02 3,070.55 3,072.02 1,993.8K
15:10 3,072.21 3,072.28 3,070.32 3,070.32 5,246.9K
15:11 3,070.64 3,070.64 3,068.74 3,069.89 1,745.0K
15:12 3,070.25 3,070.31 3,068.83 3,068.83 7,084.1K
15:13 3,067.82 3,069.73 3,067.82 3,068.73 8,323.8K
15:14 3,069.21 3,069.72 3,068.18 3,069.59 2,285.5K
15:15 3,070.37 3,070.37 3,068.02 3,070.11 5,833.5K
15:16 3,069.91 3,070.62 3,069.34 3,069.39 2,557.2K
15:17 3,069.57 3,069.94 3,068.28 3,068.55 4,419.1K
15:18 3,068.71 3,070.33 3,068.64 3,069.41 2,931.9K
15:19 3,069.46 3,072.20 3,069.46 3,070.62 6,782.9K
15:20 3,071.73 3,072.21 3,071.05 3,071.33 1,304.6K
15:21 3,071.19 3,071.71 3,070.44 3,071.09 5,837.0K
15:22 3,071.05 3,071.05 3,066.99 3,068.16 12,670.9K
15:23 3,067.93 3,070.18 3,067.93 3,069.54 2,739.3K
15:24 3,069.91 3,070.27 3,068.84 3,069.20 7,198.9K
15:25 3,070.17 3,070.71 3,069.18 3,069.18 2,744.1K
15:26 3,068.43 3,070.23 3,068.29 3,068.43 4,911.8K
15:27 3,068.88 3,069.76 3,068.25 3,069.76 2,286.1K
15:28 3,068.18 3,069.49 3,068.10 3,069.45 2,383.9K
15:29 3,069.69 3,069.86 3,068.59 3,068.59 1,912.9K
15:30 3,068.29 3,069.32 3,067.94 3,069.00 3,222.8K
15:31 3,068.93 3,069.68 3,067.90 3,069.40 3,273.8K
15:32 3,070.02 3,070.28 3,067.93 3,067.93 4,687.0K
15:33 3,068.02 3,070.15 3,068.02 3,068.76 6,135.8K
15:34 3,067.98 3,069.49 3,067.94 3,068.62 2,285.4K
15:35 3,067.94 3,068.71 3,066.74 3,067.13 5,679.2K
15:36 3,067.50 3,068.67 3,066.33 3,068.67 2,511.1K
15:37 3,068.62 3,068.62 3,066.48 3,067.72 3,458.4K
15:38 3,067.44 3,068.49 3,067.38 3,067.62 1,730.3K
15:39 3,068.49 3,068.49 3,065.87 3,066.75 6,787.5K
15:40 3,066.54 3,067.73 3,066.46 3,067.73 13,832.9K
15:41 3,068.24 3,069.29 3,067.91 3,069.29 7,481.5K
15:42 3,069.76 3,069.91 3,068.16 3,069.78 3,740.5K
15:43 3,069.59 3,069.68 3,068.40 3,068.57 1,603.0K
15:44 3,069.07 3,069.68 3,067.95 3,069.67 2,234.5K
15:45 3,070.32 3,071.24 3,069.42 3,070.05 4,114.5K
15:46 3,069.30 3,071.06 3,069.30 3,069.67 15,428.7K
15:47 3,068.69 3,070.52 3,068.69 3,069.38 8,673.1K
15:48 3,068.98 3,069.73 3,068.09 3,069.46 4,456.4K
15:49 3,067.77 3,068.56 3,065.67 3,067.96 7,375.4K
15:50 3,069.99 3,070.67 3,068.66 3,070.67 6,801.8K
15:51 3,069.43 3,070.35 3,068.23 3,069.12 5,775.7K
15:52 3,069.23 3,069.81 3,067.67 3,069.53 7,792.1K
15:53 3,068.82 3,071.67 3,068.82 3,071.02 11,062.7K
15:54 3,070.55 3,072.17 3,069.45 3,071.07 7,763.8K
15:55 3,070.09 3,070.58 3,069.50 3,069.68 5,231.9K
15:56 3,070.14 3,071.61 3,069.03 3,070.37 8,133.0K
15:57 3,070.00 3,072.28 3,069.11 3,072.28 7,732.4K
15:58 3,070.57 3,073.03 3,070.56 3,072.04 10,399.4K
15:59 3,071.28 3,077.70 3,069.43 3,077.70 130,754.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles