CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hong Kong →
3,431.82
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,042.36 3,047.45 3,042.36 3,045.64 24,200.0K
09:31 3,048.04 3,055.49 3,047.82 3,055.49 13,037.7K
09:32 3,054.62 3,054.62 3,052.16 3,052.66 9,222.6K
09:33 3,051.55 3,055.95 3,051.55 3,054.48 6,280.9K
09:34 3,054.31 3,055.02 3,052.62 3,052.62 4,379.3K
09:35 3,053.10 3,056.18 3,053.10 3,053.59 9,913.0K
09:36 3,053.99 3,055.19 3,053.29 3,054.12 4,089.7K
09:37 3,054.29 3,055.84 3,053.49 3,055.63 2,999.2K
09:38 3,054.18 3,057.88 3,053.89 3,057.88 11,174.8K
09:39 3,057.15 3,058.11 3,055.29 3,057.02 5,999.8K
09:40 3,055.57 3,057.94 3,055.55 3,057.94 7,699.7K
09:41 3,058.50 3,058.50 3,056.99 3,057.44 6,526.6K
09:42 3,057.03 3,060.10 3,056.44 3,059.38 8,590.6K
09:43 3,059.12 3,059.90 3,057.83 3,059.90 5,434.6K
09:44 3,059.18 3,059.61 3,057.75 3,059.02 4,812.4K
09:45 3,057.97 3,060.59 3,057.97 3,060.59 8,849.9K
09:46 3,060.77 3,061.30 3,057.13 3,057.70 8,466.5K
09:47 3,057.87 3,059.08 3,057.23 3,058.09 6,452.2K
09:48 3,059.08 3,059.27 3,057.32 3,058.44 4,983.1K
09:49 3,058.20 3,058.20 3,053.50 3,053.50 7,029.2K
09:50 3,053.68 3,054.75 3,053.30 3,054.35 7,528.9K
09:51 3,054.45 3,057.59 3,053.77 3,056.74 5,599.8K
09:52 3,057.23 3,057.80 3,056.08 3,057.80 7,333.7K
09:53 3,057.74 3,058.12 3,054.81 3,055.60 20,932.3K
09:54 3,056.32 3,056.99 3,054.97 3,056.49 17,159.5K
09:55 3,055.98 3,058.64 3,055.98 3,058.64 7,084.8K
09:56 3,057.87 3,059.56 3,057.77 3,058.29 10,599.9K
09:57 3,057.91 3,058.62 3,056.86 3,057.51 5,058.2K
09:58 3,056.81 3,058.29 3,056.33 3,056.53 3,805.7K
09:59 3,057.07 3,059.17 3,056.37 3,057.53 4,462.6K
10:00 3,057.51 3,059.21 3,057.43 3,057.84 9,245.7K
10:01 3,057.38 3,058.95 3,057.13 3,058.36 5,473.4K
10:02 3,057.41 3,057.41 3,054.32 3,055.56 35,095.6K
10:03 3,054.47 3,054.59 3,053.29 3,053.83 5,661.2K
10:04 3,052.59 3,055.16 3,052.59 3,054.91 6,313.5K
10:05 3,055.28 3,057.33 3,055.14 3,055.99 5,134.2K
10:06 3,055.60 3,056.37 3,054.83 3,056.15 4,118.3K
10:07 3,055.84 3,057.39 3,055.39 3,056.76 7,376.8K
10:08 3,057.08 3,058.97 3,055.76 3,055.77 11,201.8K
10:09 3,055.60 3,059.32 3,055.34 3,059.32 11,828.8K
10:10 3,058.73 3,060.66 3,058.63 3,059.68 4,367.5K
10:11 3,059.28 3,060.36 3,059.27 3,060.32 7,443.1K
10:12 3,060.30 3,062.09 3,060.30 3,060.84 2,275.8K
10:13 3,061.45 3,063.74 3,061.45 3,062.87 6,903.8K
10:14 3,062.28 3,062.28 3,060.50 3,061.52 11,353.1K
10:15 3,060.23 3,061.34 3,059.59 3,060.57 3,982.4K
10:16 3,060.65 3,062.26 3,060.37 3,060.37 3,347.7K
10:17 3,060.97 3,062.98 3,060.54 3,062.32 8,839.3K
10:18 3,061.90 3,063.42 3,061.90 3,063.42 3,493.7K
10:19 3,063.28 3,063.66 3,061.59 3,062.51 3,886.0K
10:20 3,062.47 3,062.47 3,060.93 3,061.30 5,783.2K
10:21 3,060.97 3,063.07 3,060.97 3,063.07 9,647.8K
10:22 3,062.44 3,063.99 3,061.90 3,061.90 4,355.3K
10:23 3,061.66 3,062.46 3,060.48 3,060.48 3,505.3K
10:24 3,060.52 3,060.99 3,059.73 3,060.58 2,169.8K
10:25 3,059.80 3,061.98 3,059.42 3,061.01 4,887.0K
10:26 3,062.03 3,065.19 3,061.60 3,064.65 13,545.0K
10:27 3,064.27 3,065.02 3,062.95 3,063.47 3,747.4K
10:28 3,062.47 3,062.99 3,061.50 3,062.72 4,943.5K
10:29 3,062.27 3,063.04 3,061.17 3,062.65 3,170.5K
10:30 3,061.18 3,062.09 3,060.65 3,061.28 2,700.3K
10:31 3,060.89 3,063.21 3,060.89 3,062.88 3,137.2K
10:32 3,062.66 3,064.79 3,062.41 3,064.43 1,456.0K
10:33 3,063.84 3,065.09 3,063.84 3,064.69 6,025.2K
10:34 3,065.08 3,065.15 3,063.84 3,065.15 2,719.3K
10:35 3,063.85 3,065.28 3,063.72 3,063.94 6,138.8K
10:36 3,064.38 3,067.20 3,064.06 3,066.12 7,863.3K
10:37 3,066.52 3,066.63 3,065.57 3,066.28 3,980.4K
10:38 3,065.49 3,067.12 3,065.09 3,066.56 4,972.1K
10:39 3,067.43 3,069.41 3,067.05 3,067.25 15,389.3K
10:40 3,066.00 3,066.77 3,064.77 3,066.26 3,845.4K
10:41 3,064.11 3,064.13 3,063.03 3,064.13 3,060.0K
10:42 3,065.37 3,065.39 3,063.55 3,063.55 2,910.8K
10:43 3,063.93 3,066.30 3,063.93 3,065.79 3,621.5K
10:44 3,065.28 3,066.67 3,064.67 3,066.12 2,368.9K
10:45 3,066.77 3,067.53 3,065.55 3,065.58 1,060.2K
10:46 3,065.50 3,067.65 3,065.50 3,067.65 7,162.5K
10:47 3,067.41 3,069.23 3,067.22 3,068.07 2,211.2K
10:48 3,067.73 3,069.49 3,067.52 3,068.67 6,367.7K
10:49 3,068.71 3,068.73 3,066.99 3,067.24 3,672.2K
10:50 3,065.75 3,068.72 3,065.75 3,068.20 3,454.6K
10:51 3,068.54 3,070.02 3,067.56 3,068.43 2,478.6K
10:52 3,068.46 3,069.68 3,067.68 3,068.19 5,969.4K
10:53 3,069.03 3,070.24 3,069.03 3,069.26 3,039.1K
10:54 3,069.54 3,070.67 3,069.42 3,070.21 3,940.6K
10:55 3,068.68 3,069.79 3,068.68 3,069.63 2,670.7K
10:56 3,070.12 3,070.12 3,068.27 3,069.76 1,613.4K
10:57 3,069.85 3,070.11 3,068.71 3,069.25 1,747.2K
10:58 3,069.60 3,071.06 3,069.60 3,069.69 4,025.9K
10:59 3,069.45 3,070.65 3,068.87 3,069.32 3,329.0K
11:00 3,068.46 3,069.66 3,068.46 3,068.91 2,734.2K
11:01 3,069.12 3,071.12 3,069.12 3,070.48 5,067.1K
11:02 3,070.56 3,071.57 3,070.41 3,070.41 5,735.9K
11:03 3,070.58 3,071.35 3,069.57 3,070.78 1,975.8K
11:04 3,069.85 3,071.92 3,069.24 3,069.60 6,248.1K
11:05 3,070.12 3,070.50 3,067.35 3,068.77 9,517.9K
11:06 3,069.50 3,069.50 3,068.42 3,068.86 2,074.2K
11:07 3,069.05 3,070.28 3,068.80 3,069.35 3,180.1K
11:08 3,069.44 3,071.02 3,068.98 3,069.08 2,469.9K
11:09 3,069.38 3,070.69 3,069.38 3,070.06 3,965.7K
11:10 3,070.70 3,070.81 3,068.49 3,068.49 1,762.5K
11:11 3,069.04 3,070.81 3,069.04 3,070.31 2,940.7K
11:12 3,070.39 3,071.98 3,070.01 3,070.61 9,202.1K
11:13 3,070.17 3,072.03 3,069.83 3,070.71 8,544.3K
11:14 3,071.28 3,072.03 3,070.60 3,071.69 5,551.6K
11:15 3,070.25 3,070.88 3,069.02 3,069.85 9,542.1K
11:16 3,069.82 3,070.58 3,069.05 3,069.53 2,265.1K
11:17 3,069.32 3,070.37 3,069.32 3,070.37 1,289.0K
11:18 3,070.30 3,071.19 3,069.33 3,071.19 4,081.7K
11:19 3,071.44 3,072.79 3,070.41 3,071.25 2,542.3K
11:20 3,070.16 3,071.86 3,069.91 3,071.51 2,462.6K
11:21 3,071.30 3,071.96 3,069.99 3,071.15 2,091.9K
11:22 3,070.87 3,072.13 3,070.25 3,071.39 3,393.1K
11:23 3,071.81 3,071.81 3,070.49 3,070.49 6,433.4K
11:24 3,071.84 3,072.11 3,070.14 3,071.09 4,564.7K
11:25 3,070.84 3,072.72 3,070.77 3,071.82 7,812.8K
11:26 3,072.76 3,074.36 3,072.12 3,073.43 11,888.8K
11:27 3,073.31 3,074.68 3,073.27 3,074.61 10,456.8K
11:28 3,075.55 3,075.81 3,074.50 3,075.01 5,927.9K
11:29 3,075.18 3,075.55 3,073.73 3,074.54 11,107.8K
11:30 3,072.46 3,074.17 3,072.46 3,074.12 9,929.3K
11:31 3,072.21 3,072.72 3,071.06 3,071.09 13,004.1K
11:32 3,071.56 3,071.96 3,069.01 3,069.62 2,903.0K
11:33 3,070.17 3,071.28 3,069.89 3,071.20 3,270.0K
11:34 3,071.32 3,071.89 3,070.10 3,070.56 1,784.0K
11:35 3,070.19 3,071.54 3,069.83 3,070.18 5,019.0K
11:36 3,069.69 3,070.72 3,069.08 3,069.55 3,006.6K
11:37 3,070.06 3,071.49 3,069.87 3,070.85 1,112.3K
11:38 3,070.58 3,071.11 3,069.49 3,069.49 3,255.1K
11:39 3,069.26 3,071.43 3,069.26 3,071.43 1,782.4K
11:40 3,070.58 3,070.85 3,068.43 3,069.65 1,919.4K
11:41 3,069.73 3,071.30 3,069.73 3,070.87 1,912.3K
11:42 3,070.12 3,070.94 3,069.27 3,069.88 1,300.0K
11:43 3,070.55 3,071.12 3,069.61 3,070.56 2,215.5K
11:44 3,070.11 3,071.26 3,069.36 3,069.64 1,553.2K
11:45 3,069.41 3,070.57 3,069.41 3,070.37 1,465.7K
11:46 3,070.29 3,070.93 3,069.72 3,070.93 1,360.6K
11:47 3,070.65 3,071.74 3,069.92 3,071.74 2,877.0K
11:48 3,071.60 3,072.41 3,070.32 3,071.51 1,029.9K
11:49 3,071.57 3,071.89 3,070.08 3,070.08 3,648.8K
11:50 3,069.05 3,070.05 3,068.78 3,069.35 3,694.0K
11:51 3,071.09 3,071.34 3,069.91 3,070.16 3,183.4K
11:52 3,069.75 3,071.88 3,069.29 3,070.82 1,650.0K
11:53 3,071.20 3,071.95 3,070.14 3,071.11 4,461.3K
11:54 3,071.07 3,071.07 3,069.24 3,069.69 3,372.0K
11:55 3,069.45 3,071.45 3,069.45 3,070.62 4,859.5K
11:56 3,071.61 3,072.03 3,070.44 3,071.34 2,880.2K
11:57 3,070.87 3,071.48 3,070.65 3,071.24 3,104.3K
11:58 3,069.95 3,072.03 3,069.95 3,070.56 1,379.7K
11:59 3,070.73 3,071.40 3,070.63 3,070.95 1,621.0K
12:00 3,070.06 3,070.06 3,070.06 3,070.06 2.7K
13:00 3,069.78 3,070.07 3,066.70 3,067.40 16,336.2K
13:01 3,068.12 3,068.47 3,066.34 3,067.17 3,899.2K
13:02 3,067.21 3,068.85 3,066.06 3,068.85 7,983.5K
13:03 3,068.16 3,069.42 3,068.16 3,068.74 3,301.4K
13:04 3,068.81 3,069.19 3,067.54 3,069.19 2,659.5K
13:05 3,068.37 3,068.93 3,068.10 3,068.20 3,687.5K
13:06 3,068.94 3,069.50 3,068.09 3,068.33 2,277.9K
13:07 3,068.33 3,068.33 3,067.34 3,067.48 1,546.1K
13:08 3,067.94 3,069.57 3,067.77 3,068.26 4,091.5K
13:09 3,068.91 3,069.14 3,067.18 3,067.22 5,926.9K
13:10 3,066.58 3,067.93 3,065.77 3,066.33 5,690.1K
13:11 3,066.70 3,066.70 3,064.46 3,064.90 7,470.3K
13:12 3,065.59 3,067.05 3,063.90 3,065.33 3,151.4K
13:13 3,066.71 3,066.71 3,064.37 3,065.35 4,466.6K
13:14 3,064.65 3,068.45 3,064.61 3,068.45 7,646.1K
13:15 3,066.70 3,069.29 3,066.70 3,069.22 10,100.6K
13:16 3,069.14 3,069.90 3,068.93 3,069.47 1,680.2K
13:17 3,068.85 3,069.49 3,068.13 3,068.58 1,863.6K
13:18 3,068.31 3,070.21 3,067.80 3,069.72 1,125.3K
13:19 3,069.31 3,070.18 3,067.87 3,069.57 3,875.1K
13:20 3,067.46 3,070.22 3,067.46 3,069.32 1,684.8K
13:21 3,069.89 3,070.75 3,068.60 3,070.75 1,844.4K
13:22 3,069.50 3,069.78 3,068.36 3,068.61 2,608.8K
13:23 3,069.01 3,069.75 3,068.11 3,069.75 5,168.5K
13:24 3,069.02 3,069.67 3,067.56 3,069.40 2,343.6K
13:25 3,067.02 3,068.71 3,066.38 3,068.54 2,998.5K
13:26 3,067.65 3,069.37 3,067.28 3,067.98 2,372.2K
13:27 3,068.31 3,069.40 3,067.92 3,068.27 1,188.2K
13:28 3,067.84 3,069.08 3,067.80 3,068.55 1,796.3K
13:29 3,068.30 3,069.69 3,068.30 3,068.67 3,474.6K
13:30 3,068.50 3,069.96 3,068.37 3,068.63 2,084.6K
13:31 3,069.97 3,069.97 3,068.69 3,068.71 6,749.0K
13:32 3,068.22 3,068.22 3,066.79 3,066.79 3,817.8K
13:33 3,067.63 3,068.11 3,066.82 3,067.04 4,597.6K
13:34 3,067.10 3,068.14 3,066.95 3,066.95 2,668.0K
13:35 3,066.48 3,066.78 3,065.98 3,066.69 1,917.3K
13:36 3,068.02 3,068.39 3,065.95 3,067.59 2,205.2K
13:37 3,067.02 3,068.16 3,066.75 3,067.55 1,753.4K
13:38 3,067.61 3,067.88 3,066.56 3,066.97 1,300.6K
13:39 3,067.24 3,068.20 3,067.24 3,067.25 3,723.5K
13:40 3,068.06 3,068.15 3,066.01 3,068.15 3,888.6K
13:41 3,067.64 3,068.89 3,067.44 3,068.50 1,669.7K
13:42 3,067.42 3,069.07 3,067.13 3,069.07 2,136.1K
13:43 3,068.95 3,068.95 3,066.40 3,066.73 3,808.6K
13:44 3,067.72 3,067.72 3,065.61 3,065.61 1,734.3K
13:45 3,065.65 3,067.39 3,065.47 3,067.30 1,618.8K
13:46 3,066.60 3,066.60 3,065.20 3,065.65 5,440.2K
13:47 3,067.37 3,067.37 3,064.30 3,065.54 3,216.8K
13:48 3,065.23 3,065.57 3,063.05 3,063.05 5,288.7K
13:49 3,063.13 3,065.34 3,063.07 3,065.34 2,251.9K
13:50 3,063.36 3,063.61 3,062.11 3,062.12 2,281.3K
13:51 3,062.82 3,063.94 3,062.24 3,063.15 1,314.7K
13:52 3,063.19 3,064.52 3,062.95 3,063.95 1,257.9K
13:53 3,064.39 3,064.39 3,062.14 3,063.17 2,766.0K
13:54 3,063.22 3,064.76 3,062.05 3,064.76 1,897.4K
13:55 3,063.20 3,063.91 3,062.54 3,063.27 1,998.4K
13:56 3,063.54 3,065.26 3,063.36 3,063.63 1,762.3K
13:57 3,064.39 3,064.39 3,062.40 3,062.40 2,062.4K
13:58 3,062.49 3,064.74 3,062.49 3,062.97 3,626.6K
13:59 3,062.77 3,063.56 3,061.74 3,062.03 3,031.7K
14:00 3,062.39 3,063.10 3,062.19 3,062.92 1,652.6K
14:01 3,062.87 3,063.40 3,061.62 3,061.68 5,773.5K
14:02 3,062.26 3,062.26 3,060.90 3,061.58 2,414.6K
14:03 3,061.01 3,062.07 3,060.59 3,061.74 2,174.6K
14:04 3,061.98 3,061.98 3,060.91 3,061.23 1,255.9K
14:05 3,060.77 3,061.73 3,060.11 3,061.52 3,201.9K
14:06 3,061.94 3,062.17 3,060.47 3,061.37 3,598.1K
14:07 3,060.68 3,062.84 3,060.68 3,062.40 7,443.8K
14:08 3,062.63 3,064.21 3,062.58 3,064.21 2,967.9K
14:09 3,064.87 3,065.06 3,063.49 3,065.06 5,343.4K
14:10 3,064.05 3,064.97 3,062.47 3,064.97 5,085.4K
14:11 3,064.39 3,065.48 3,064.16 3,064.39 5,068.1K
14:12 3,065.03 3,065.54 3,064.09 3,064.50 2,380.6K
14:13 3,064.70 3,066.08 3,064.40 3,066.08 3,720.1K
14:14 3,066.58 3,066.96 3,065.47 3,066.82 2,517.1K
14:15 3,067.38 3,069.08 3,067.38 3,068.21 7,046.2K
14:16 3,068.92 3,068.92 3,067.55 3,067.55 1,728.1K
14:17 3,067.44 3,069.36 3,067.44 3,067.78 1,287.9K
14:18 3,069.30 3,069.30 3,067.33 3,067.91 2,584.0K
14:19 3,067.57 3,068.49 3,066.71 3,066.71 3,027.6K
14:20 3,066.77 3,067.77 3,065.97 3,067.60 2,478.3K
14:21 3,067.62 3,067.92 3,066.52 3,066.92 4,606.4K
14:22 3,066.39 3,068.14 3,066.01 3,068.14 3,624.5K
14:23 3,068.28 3,068.46 3,066.72 3,067.12 4,220.8K
14:24 3,067.39 3,068.75 3,066.91 3,066.91 4,205.5K
14:25 3,067.07 3,068.02 3,066.07 3,067.05 1,888.0K
14:26 3,067.93 3,068.83 3,066.96 3,068.29 2,025.6K
14:27 3,068.94 3,069.48 3,067.11 3,067.75 2,470.8K
14:28 3,068.34 3,069.05 3,067.11 3,068.28 2,688.0K
14:29 3,068.24 3,069.34 3,067.05 3,068.13 2,006.7K
14:30 3,066.95 3,069.28 3,066.95 3,068.70 2,792.0K
14:31 3,068.75 3,069.04 3,067.94 3,068.07 3,186.5K
14:32 3,068.66 3,069.41 3,067.64 3,068.88 4,998.2K
14:33 3,069.42 3,069.42 3,067.27 3,067.27 3,229.1K
14:34 3,068.44 3,068.44 3,066.56 3,067.73 2,890.7K
14:35 3,066.73 3,068.07 3,065.96 3,066.97 1,682.2K
14:36 3,067.70 3,068.04 3,066.25 3,067.96 2,007.5K
14:37 3,067.22 3,068.16 3,066.60 3,067.66 2,175.1K
14:38 3,067.70 3,068.41 3,066.55 3,068.36 1,963.0K
14:39 3,068.37 3,068.83 3,067.29 3,068.75 3,711.1K
14:40 3,067.09 3,067.68 3,065.95 3,067.13 3,167.8K
14:41 3,067.62 3,067.62 3,065.38 3,066.07 5,177.0K
14:42 3,066.71 3,067.04 3,065.83 3,066.30 4,250.9K
14:43 3,066.70 3,066.70 3,065.70 3,065.70 3,743.3K
14:44 3,065.23 3,066.56 3,064.97 3,065.24 3,046.6K
14:45 3,064.13 3,066.30 3,063.95 3,066.12 4,498.3K
14:46 3,065.84 3,065.84 3,064.36 3,065.10 2,680.0K
14:47 3,064.76 3,066.26 3,064.68 3,066.26 5,374.0K
14:48 3,066.20 3,066.47 3,064.74 3,065.79 1,561.0K
14:49 3,065.91 3,066.66 3,065.91 3,066.28 8,629.9K
14:50 3,065.03 3,066.34 3,064.89 3,065.16 4,309.2K
14:51 3,065.78 3,066.40 3,065.55 3,065.84 1,895.0K
14:52 3,066.00 3,067.18 3,065.65 3,067.05 3,841.2K
14:53 3,067.22 3,067.35 3,066.14 3,066.81 2,963.3K
14:54 3,067.13 3,067.19 3,065.99 3,067.10 1,634.0K
14:55 3,066.16 3,067.64 3,066.16 3,067.45 2,063.6K
14:56 3,067.86 3,067.86 3,066.60 3,067.21 2,043.9K
14:57 3,067.20 3,068.06 3,066.79 3,068.06 2,025.7K
14:58 3,067.81 3,067.81 3,065.87 3,066.42 2,046.5K
14:59 3,067.21 3,068.45 3,066.05 3,066.56 851.8K
15:00 3,066.71 3,066.71 3,065.58 3,066.40 2,937.2K
15:01 3,067.00 3,067.81 3,065.67 3,067.78 2,183.5K
15:02 3,068.16 3,068.16 3,065.98 3,067.61 7,267.6K
15:03 3,068.33 3,068.33 3,066.32 3,067.77 2,204.5K
15:04 3,068.03 3,068.71 3,067.45 3,068.02 2,029.2K
15:05 3,066.84 3,067.81 3,065.50 3,067.35 3,510.6K
15:06 3,067.58 3,067.58 3,065.94 3,066.47 2,751.6K
15:07 3,065.43 3,067.21 3,065.43 3,065.49 2,007.5K
15:08 3,065.22 3,066.27 3,064.50 3,065.18 1,154.2K
15:09 3,066.08 3,066.66 3,065.12 3,066.04 1,697.7K
15:10 3,065.83 3,067.49 3,064.52 3,066.09 1,673.5K
15:11 3,065.39 3,065.90 3,064.52 3,065.24 2,170.0K
15:12 3,066.81 3,066.81 3,065.77 3,066.18 1,958.5K
15:13 3,066.35 3,066.98 3,065.19 3,065.19 1,523.6K
15:14 3,065.95 3,066.33 3,064.76 3,064.76 1,672.0K
15:15 3,064.70 3,066.34 3,064.70 3,066.08 3,111.6K
15:16 3,065.53 3,066.46 3,065.41 3,066.05 1,585.2K
15:17 3,065.60 3,065.94 3,064.96 3,065.52 1,349.0K
15:18 3,065.88 3,066.55 3,064.91 3,066.20 9,558.0K
15:19 3,066.27 3,067.83 3,064.95 3,066.46 1,057.6K
15:20 3,065.13 3,066.14 3,064.79 3,065.02 2,658.9K
15:21 3,065.68 3,065.69 3,064.08 3,064.52 6,325.2K
15:22 3,064.41 3,065.38 3,064.41 3,065.18 5,669.8K
15:23 3,065.80 3,066.30 3,064.55 3,065.92 2,978.0K
15:24 3,066.23 3,066.23 3,064.90 3,064.90 1,687.0K
15:25 3,064.00 3,066.01 3,063.91 3,065.91 5,395.0K
15:26 3,065.89 3,066.62 3,065.50 3,065.97 3,886.4K
15:27 3,066.39 3,067.90 3,065.97 3,066.72 7,606.8K
15:28 3,066.18 3,067.99 3,065.71 3,067.99 2,726.8K
15:29 3,068.48 3,068.48 3,066.91 3,067.32 2,162.3K
15:30 3,068.31 3,069.30 3,066.84 3,069.30 1,640.3K
15:31 3,068.67 3,070.28 3,067.57 3,068.18 2,334.5K
15:32 3,067.48 3,069.34 3,066.74 3,068.02 2,101.4K
15:33 3,067.89 3,069.25 3,067.13 3,069.25 2,197.3K
15:34 3,067.87 3,068.84 3,067.16 3,067.65 6,870.7K
15:35 3,066.84 3,069.29 3,066.84 3,069.29 8,008.4K
15:36 3,069.23 3,069.34 3,067.40 3,068.20 3,316.1K
15:37 3,068.52 3,069.37 3,067.32 3,068.59 2,688.8K
15:38 3,068.44 3,070.21 3,067.28 3,068.60 2,514.2K
15:39 3,069.12 3,070.66 3,068.13 3,068.97 2,546.6K
15:40 3,067.39 3,068.63 3,066.59 3,067.65 8,925.4K
15:41 3,067.42 3,069.07 3,066.56 3,069.07 5,564.7K
15:42 3,069.34 3,069.34 3,066.83 3,067.56 2,753.2K
15:43 3,067.56 3,069.09 3,067.17 3,067.76 4,564.7K
15:44 3,067.89 3,069.12 3,066.61 3,068.77 9,066.8K
15:45 3,067.91 3,069.72 3,067.91 3,068.72 3,905.0K
15:46 3,068.98 3,070.88 3,068.98 3,070.88 3,096.2K
15:47 3,069.64 3,069.97 3,068.55 3,068.55 3,397.4K
15:48 3,068.76 3,070.25 3,067.71 3,069.92 3,309.7K
15:49 3,069.17 3,069.95 3,068.90 3,069.79 3,786.5K
15:50 3,068.48 3,069.69 3,067.32 3,068.21 5,432.6K
15:51 3,069.19 3,069.88 3,067.82 3,069.37 5,793.5K
15:52 3,068.96 3,070.27 3,068.96 3,069.48 6,000.3K
15:53 3,069.63 3,071.18 3,069.24 3,070.08 12,256.4K
15:54 3,070.69 3,071.56 3,070.12 3,070.12 3,419.5K
15:55 3,069.54 3,071.41 3,069.54 3,070.23 4,568.2K
15:56 3,069.49 3,071.60 3,069.49 3,071.60 4,605.5K
15:57 3,069.22 3,071.57 3,069.00 3,071.57 10,804.6K
15:58 3,070.93 3,071.53 3,068.56 3,069.72 5,704.2K
15:59 3,069.59 3,072.63 3,066.92 3,072.63 102,981.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles