CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hong Kong →
3,431.82
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,023.68 3,024.98 3,019.35 3,021.83 62,945.9K
09:31 3,022.66 3,022.66 3,020.21 3,021.75 21,279.6K
09:32 3,023.93 3,028.04 3,021.26 3,021.26 22,480.7K
09:33 3,022.08 3,024.04 3,021.69 3,022.77 13,901.5K
09:34 3,024.36 3,026.29 3,023.39 3,026.29 11,682.2K
09:35 3,025.83 3,025.83 3,020.75 3,022.40 20,824.1K
09:36 3,022.52 3,026.64 3,021.73 3,026.64 14,729.5K
09:37 3,026.47 3,026.47 3,023.08 3,023.08 10,701.2K
09:38 3,023.54 3,027.62 3,023.54 3,026.70 14,063.8K
09:39 3,026.70 3,028.69 3,025.81 3,028.64 10,682.4K
09:40 3,029.71 3,032.39 3,029.38 3,032.39 16,241.2K
09:41 3,033.00 3,037.36 3,032.15 3,032.31 33,350.0K
09:42 3,032.41 3,033.75 3,032.41 3,032.98 7,994.9K
09:43 3,031.17 3,031.31 3,028.03 3,028.03 15,192.3K
09:44 3,027.81 3,030.77 3,027.76 3,029.68 8,948.6K
09:45 3,030.86 3,034.48 3,030.86 3,033.45 18,829.1K
09:46 3,032.90 3,033.31 3,030.92 3,030.92 10,669.6K
09:47 3,030.67 3,031.03 3,025.83 3,027.02 14,426.2K
09:48 3,027.39 3,028.35 3,025.59 3,025.59 9,953.4K
09:49 3,025.29 3,027.02 3,024.27 3,024.27 14,254.8K
09:50 3,024.37 3,025.44 3,023.35 3,023.35 7,331.8K
09:51 3,022.50 3,024.39 3,022.13 3,022.94 19,038.3K
09:52 3,024.21 3,026.60 3,024.21 3,024.46 12,103.1K
09:53 3,025.84 3,028.97 3,025.84 3,028.97 13,207.2K
09:54 3,028.63 3,032.49 3,028.25 3,031.29 16,732.3K
09:55 3,031.25 3,035.18 3,030.90 3,034.97 13,996.4K
09:56 3,034.61 3,036.29 3,034.37 3,034.37 21,064.7K
09:57 3,035.28 3,036.49 3,034.60 3,035.99 10,709.2K
09:58 3,036.08 3,036.40 3,034.79 3,034.79 24,959.7K
09:59 3,036.24 3,036.47 3,034.19 3,035.47 11,791.7K
10:00 3,034.77 3,036.65 3,034.57 3,035.37 13,592.2K
10:01 3,036.11 3,036.71 3,033.85 3,033.85 8,576.8K
10:02 3,033.75 3,038.05 3,033.75 3,037.25 7,374.3K
10:03 3,037.42 3,040.89 3,037.42 3,038.47 20,218.4K
10:04 3,038.93 3,040.22 3,035.76 3,035.76 13,940.0K
10:05 3,035.79 3,037.69 3,034.89 3,037.07 8,150.2K
10:06 3,037.89 3,038.06 3,035.11 3,035.19 10,754.9K
10:07 3,034.26 3,035.62 3,033.22 3,035.62 5,657.2K
10:08 3,035.24 3,035.55 3,033.98 3,035.39 5,881.9K
10:09 3,034.96 3,036.60 3,034.22 3,035.40 4,909.1K
10:10 3,035.38 3,038.14 3,034.91 3,036.35 13,649.0K
10:11 3,035.81 3,039.00 3,035.81 3,039.00 20,543.0K
10:12 3,038.82 3,039.83 3,037.00 3,037.79 6,100.9K
10:13 3,038.30 3,038.76 3,036.97 3,037.77 3,514.9K
10:14 3,038.04 3,040.10 3,036.81 3,040.10 6,001.3K
10:15 3,039.58 3,039.58 3,033.60 3,034.86 18,951.3K
10:16 3,034.34 3,035.49 3,033.57 3,034.99 13,355.0K
10:17 3,035.46 3,037.01 3,035.46 3,036.19 7,569.1K
10:18 3,036.13 3,037.68 3,035.49 3,036.09 4,038.8K
10:19 3,034.85 3,035.53 3,033.85 3,033.85 21,743.5K
10:20 3,034.31 3,035.50 3,033.28 3,035.50 4,764.2K
10:21 3,034.92 3,036.13 3,034.90 3,036.08 6,402.9K
10:22 3,035.86 3,036.00 3,033.02 3,033.02 9,277.6K
10:23 3,033.42 3,033.72 3,032.59 3,032.93 5,743.9K
10:24 3,032.67 3,033.52 3,030.91 3,031.93 3,432.7K
10:25 3,032.21 3,032.47 3,030.03 3,030.03 13,024.2K
10:26 3,029.70 3,030.51 3,028.56 3,029.75 5,303.1K
10:27 3,028.82 3,030.36 3,028.82 3,029.92 3,294.7K
10:28 3,030.31 3,031.81 3,029.21 3,029.21 8,678.0K
10:29 3,029.55 3,033.02 3,029.55 3,032.13 7,590.3K
10:30 3,033.71 3,033.71 3,030.65 3,030.65 8,756.7K
10:31 3,030.52 3,031.97 3,030.04 3,030.89 3,620.6K
10:32 3,030.84 3,032.27 3,030.70 3,030.73 9,392.6K
10:33 3,030.69 3,031.46 3,030.01 3,030.79 4,052.3K
10:34 3,030.57 3,031.07 3,028.71 3,029.09 3,690.2K
10:35 3,030.07 3,030.92 3,028.91 3,028.91 6,779.8K
10:36 3,029.92 3,033.53 3,029.92 3,033.53 9,378.2K
10:37 3,033.39 3,035.35 3,033.36 3,034.05 12,891.6K
10:38 3,033.90 3,035.34 3,032.97 3,033.94 2,669.9K
10:39 3,033.68 3,035.77 3,032.45 3,034.14 1,811.7K
10:40 3,035.01 3,035.78 3,032.73 3,033.32 5,693.3K
10:41 3,034.62 3,034.62 3,033.39 3,033.49 5,223.6K
10:42 3,034.76 3,036.08 3,033.79 3,034.04 7,415.8K
10:43 3,034.99 3,034.99 3,033.16 3,033.67 10,211.8K
10:44 3,033.89 3,034.49 3,033.16 3,033.83 5,696.2K
10:45 3,034.17 3,034.80 3,033.00 3,033.97 3,869.1K
10:46 3,034.42 3,034.92 3,033.23 3,034.07 2,559.0K
10:47 3,034.17 3,034.93 3,033.45 3,034.59 10,626.0K
10:48 3,033.65 3,034.69 3,032.98 3,033.71 3,849.2K
10:49 3,034.34 3,035.11 3,032.92 3,033.34 8,020.2K
10:50 3,034.13 3,035.39 3,033.18 3,033.84 3,557.4K
10:51 3,034.16 3,034.92 3,032.57 3,032.57 4,611.1K
10:52 3,033.34 3,033.89 3,031.74 3,032.73 3,414.9K
10:53 3,031.28 3,034.24 3,031.28 3,032.79 4,881.9K
10:54 3,032.49 3,033.82 3,032.49 3,033.57 2,440.1K
10:55 3,033.06 3,033.85 3,032.26 3,032.40 4,054.6K
10:56 3,033.40 3,033.87 3,032.52 3,033.87 4,458.7K
10:57 3,033.97 3,034.75 3,031.60 3,031.60 6,106.5K
10:58 3,032.74 3,033.40 3,031.59 3,032.90 3,872.9K
10:59 3,032.87 3,034.90 3,032.87 3,033.75 5,539.4K
11:00 3,034.81 3,034.90 3,033.59 3,034.40 11,150.6K
11:01 3,035.08 3,035.08 3,033.11 3,033.27 6,895.9K
11:02 3,034.77 3,035.79 3,033.08 3,035.79 4,960.9K
11:03 3,035.57 3,038.26 3,035.41 3,037.34 4,886.2K
11:04 3,037.14 3,037.14 3,035.06 3,036.45 8,763.9K
11:05 3,036.71 3,039.09 3,036.71 3,038.95 2,910.0K
11:06 3,037.98 3,038.06 3,035.95 3,035.95 3,234.2K
11:07 3,036.50 3,036.77 3,033.97 3,035.00 17,402.6K
11:08 3,035.32 3,035.64 3,034.17 3,034.17 3,836.6K
11:09 3,034.40 3,034.40 3,032.75 3,033.05 3,066.8K
11:10 3,033.39 3,035.12 3,033.37 3,034.09 8,703.3K
11:11 3,034.53 3,034.96 3,033.45 3,033.88 7,457.3K
11:12 3,033.27 3,033.91 3,031.85 3,033.63 4,007.6K
11:13 3,033.30 3,033.43 3,031.96 3,031.96 5,512.7K
11:14 3,033.11 3,034.06 3,032.96 3,034.06 7,614.9K
11:15 3,034.10 3,034.10 3,032.80 3,033.87 1,164.4K
11:16 3,033.89 3,034.33 3,032.64 3,033.15 2,896.0K
11:17 3,033.14 3,034.67 3,033.14 3,034.03 1,911.7K
11:18 3,033.73 3,035.12 3,032.61 3,033.49 4,814.2K
11:19 3,033.44 3,036.03 3,033.44 3,034.04 3,289.2K
11:20 3,034.56 3,035.10 3,033.48 3,034.71 2,281.9K
11:21 3,034.88 3,035.03 3,033.63 3,034.04 1,182.5K
11:22 3,033.82 3,035.30 3,033.82 3,035.26 3,615.0K
11:23 3,034.44 3,036.58 3,033.66 3,036.58 3,981.8K
11:24 3,037.23 3,037.23 3,035.71 3,036.91 8,720.1K
11:25 3,036.51 3,036.72 3,035.39 3,035.41 5,706.2K
11:26 3,035.77 3,036.19 3,034.90 3,035.05 2,595.2K
11:27 3,035.35 3,038.25 3,035.35 3,036.64 7,932.9K
11:28 3,037.09 3,037.82 3,036.35 3,037.69 2,505.5K
11:29 3,037.39 3,037.93 3,036.36 3,037.42 8,607.4K
11:30 3,037.62 3,039.49 3,037.57 3,037.57 9,141.3K
11:31 3,038.62 3,039.82 3,038.18 3,038.92 2,882.5K
11:32 3,038.76 3,040.77 3,038.76 3,039.65 1,562.0K
11:33 3,040.06 3,040.21 3,039.32 3,040.11 7,052.1K
11:34 3,039.83 3,040.79 3,039.01 3,039.01 7,759.7K
11:35 3,038.41 3,038.81 3,037.44 3,037.44 2,851.8K
11:36 3,037.51 3,038.05 3,036.69 3,037.17 3,657.3K
11:37 3,036.86 3,038.95 3,036.68 3,037.07 6,379.9K
11:38 3,037.12 3,037.90 3,036.38 3,037.25 3,972.3K
11:39 3,037.13 3,038.92 3,036.41 3,038.57 2,215.7K
11:40 3,038.37 3,038.66 3,037.18 3,037.45 2,357.2K
11:41 3,036.95 3,036.95 3,034.60 3,036.11 3,904.5K
11:42 3,035.67 3,036.70 3,035.33 3,036.29 1,508.1K
11:43 3,036.41 3,037.25 3,035.41 3,035.41 3,965.7K
11:44 3,035.81 3,035.81 3,034.25 3,034.67 10,681.0K
11:45 3,034.67 3,035.41 3,033.79 3,034.68 2,652.1K
11:46 3,034.44 3,036.03 3,034.11 3,035.23 2,703.8K
11:47 3,035.89 3,035.89 3,034.18 3,034.18 1,031.8K
11:48 3,034.72 3,035.89 3,034.22 3,035.28 895.0K
11:49 3,034.20 3,036.15 3,034.20 3,035.16 1,336.7K
11:50 3,034.67 3,035.31 3,033.39 3,034.62 2,720.9K
11:51 3,034.63 3,035.79 3,033.00 3,033.48 3,212.4K
11:52 3,034.12 3,034.36 3,032.90 3,033.50 839.2K
11:53 3,033.16 3,034.94 3,033.16 3,033.34 1,517.2K
11:54 3,033.50 3,034.27 3,032.51 3,032.59 2,785.5K
11:55 3,032.80 3,033.45 3,032.72 3,032.86 1,203.2K
11:56 3,034.09 3,034.25 3,032.45 3,033.50 823.7K
11:57 3,033.55 3,034.02 3,032.36 3,033.82 2,313.4K
11:58 3,033.91 3,035.22 3,032.77 3,033.75 1,755.5K
11:59 3,034.22 3,035.37 3,033.92 3,033.97 1,338.6K
12:00 3,033.69 3,033.69 3,033.69 3,033.69 31.5K
13:00 3,033.82 3,036.47 3,033.82 3,036.47 18,056.0K
13:01 3,035.77 3,037.18 3,035.48 3,036.56 2,985.7K
13:02 3,036.17 3,037.31 3,036.17 3,036.39 5,859.0K
13:03 3,036.72 3,037.57 3,035.36 3,035.36 9,783.5K
13:04 3,035.26 3,036.62 3,034.22 3,034.22 3,815.5K
13:05 3,035.04 3,036.01 3,033.28 3,034.87 16,433.2K
13:06 3,035.07 3,035.51 3,034.03 3,035.21 2,969.6K
13:07 3,034.19 3,035.23 3,033.74 3,035.23 3,097.6K
13:08 3,036.16 3,038.00 3,036.16 3,036.98 11,411.7K
13:09 3,036.60 3,038.19 3,036.28 3,037.31 4,663.4K
13:10 3,037.48 3,038.49 3,036.26 3,036.95 3,452.1K
13:11 3,037.01 3,038.33 3,036.05 3,037.31 6,220.0K
13:12 3,037.14 3,037.14 3,035.85 3,036.35 4,150.3K
13:13 3,037.42 3,037.78 3,035.72 3,035.72 2,573.0K
13:14 3,035.99 3,037.64 3,035.74 3,036.62 2,924.3K
13:15 3,036.20 3,036.49 3,034.73 3,034.73 6,207.4K
13:16 3,036.38 3,037.27 3,035.25 3,035.62 2,556.4K
13:17 3,035.78 3,036.39 3,034.42 3,036.39 2,325.4K
13:18 3,035.92 3,036.32 3,034.95 3,035.38 6,906.6K
13:19 3,035.09 3,035.99 3,034.64 3,035.34 5,165.8K
13:20 3,035.01 3,036.08 3,034.24 3,035.95 3,376.1K
13:21 3,034.75 3,036.27 3,034.75 3,036.16 2,189.4K
13:22 3,036.24 3,036.24 3,034.69 3,034.69 3,677.1K
13:23 3,034.86 3,035.39 3,034.13 3,034.13 3,967.8K
13:24 3,034.58 3,035.48 3,033.37 3,034.96 3,174.0K
13:25 3,033.87 3,035.24 3,033.49 3,034.23 5,187.1K
13:26 3,034.49 3,035.00 3,034.15 3,034.93 7,311.5K
13:27 3,035.45 3,036.26 3,034.94 3,035.83 9,238.3K
13:28 3,035.98 3,037.61 3,035.15 3,036.78 3,272.6K
13:29 3,036.96 3,039.09 3,036.79 3,036.79 1,900.4K
13:30 3,036.35 3,037.44 3,035.88 3,037.44 5,614.6K
13:31 3,037.54 3,037.58 3,036.08 3,036.36 4,461.2K
13:32 3,037.32 3,037.32 3,035.70 3,036.13 8,737.9K
13:33 3,035.59 3,037.10 3,035.59 3,036.47 8,438.4K
13:34 3,036.33 3,039.35 3,036.01 3,039.35 3,827.6K
13:35 3,038.61 3,038.81 3,036.93 3,036.93 2,785.9K
13:36 3,038.18 3,039.50 3,036.67 3,037.81 1,980.3K
13:37 3,037.38 3,038.24 3,036.49 3,038.24 3,320.1K
13:38 3,037.29 3,038.35 3,036.77 3,037.87 1,388.2K
13:39 3,037.37 3,038.57 3,035.84 3,037.88 2,372.5K
13:40 3,037.66 3,037.74 3,035.04 3,035.04 5,047.2K
13:41 3,035.47 3,036.48 3,035.03 3,036.01 4,411.6K
13:42 3,035.53 3,036.34 3,034.35 3,036.34 3,470.7K
13:43 3,035.89 3,035.89 3,034.83 3,035.63 3,097.5K
13:44 3,036.70 3,037.92 3,035.68 3,036.94 6,109.2K
13:45 3,036.73 3,039.55 3,036.73 3,039.55 9,569.8K
13:46 3,039.97 3,040.76 3,038.73 3,038.95 3,491.2K
13:47 3,038.98 3,040.93 3,038.21 3,039.92 3,672.0K
13:48 3,038.99 3,039.45 3,037.82 3,038.28 3,099.1K
13:49 3,038.09 3,039.12 3,037.16 3,039.12 5,924.6K
13:50 3,038.96 3,039.29 3,038.05 3,038.60 2,485.4K
13:51 3,037.82 3,039.83 3,037.77 3,039.77 2,645.9K
13:52 3,039.09 3,039.09 3,037.44 3,038.86 1,925.8K
13:53 3,038.53 3,039.66 3,038.38 3,039.10 4,837.1K
13:54 3,038.59 3,039.81 3,036.83 3,036.83 2,662.7K
13:55 3,038.08 3,038.53 3,037.00 3,037.00 3,468.0K
13:56 3,037.80 3,039.06 3,037.52 3,038.13 1,730.2K
13:57 3,038.67 3,039.42 3,037.96 3,038.99 2,777.3K
13:58 3,038.70 3,039.95 3,038.60 3,039.74 1,629.2K
13:59 3,039.49 3,041.65 3,038.34 3,041.51 5,118.4K
14:00 3,041.52 3,042.57 3,041.35 3,042.57 19,921.7K
14:01 3,042.79 3,043.57 3,041.42 3,043.57 8,508.5K
14:02 3,043.54 3,046.06 3,043.54 3,044.65 9,589.6K
14:03 3,044.69 3,045.42 3,043.92 3,044.55 5,457.5K
14:04 3,044.17 3,045.38 3,043.01 3,043.77 1,991.5K
14:05 3,043.74 3,044.81 3,042.68 3,043.09 2,812.9K
14:06 3,044.88 3,045.76 3,044.17 3,045.21 3,919.3K
14:07 3,044.97 3,046.09 3,044.94 3,044.97 1,740.1K
14:08 3,045.20 3,045.27 3,042.70 3,043.92 2,787.2K
14:09 3,043.91 3,045.11 3,042.35 3,043.50 2,822.6K
14:10 3,044.14 3,045.29 3,043.48 3,044.15 5,656.1K
14:11 3,044.76 3,044.76 3,043.07 3,043.81 2,997.7K
14:12 3,044.08 3,045.27 3,043.53 3,044.08 2,286.8K
14:13 3,044.94 3,045.44 3,044.05 3,044.05 3,658.1K
14:14 3,044.93 3,045.48 3,043.61 3,043.99 3,120.5K
14:15 3,043.63 3,045.37 3,043.50 3,044.07 4,619.3K
14:16 3,044.43 3,045.78 3,043.09 3,045.44 4,089.8K
14:17 3,045.25 3,046.47 3,044.52 3,045.26 6,235.9K
14:18 3,044.60 3,047.82 3,044.60 3,045.08 8,465.8K
14:19 3,044.89 3,046.29 3,044.48 3,044.48 2,534.1K
14:20 3,045.14 3,046.37 3,044.20 3,044.56 11,962.4K
14:21 3,043.17 3,044.96 3,043.17 3,044.71 8,913.8K
14:22 3,044.28 3,045.96 3,043.97 3,045.19 5,178.8K
14:23 3,045.45 3,045.45 3,042.99 3,043.75 6,013.9K
14:24 3,043.69 3,045.20 3,043.32 3,043.65 6,509.7K
14:25 3,043.22 3,045.39 3,043.22 3,043.35 2,900.1K
14:26 3,043.43 3,045.91 3,043.43 3,045.91 3,008.4K
14:27 3,046.27 3,047.54 3,046.27 3,046.37 6,820.4K
14:28 3,047.32 3,047.32 3,045.54 3,046.19 3,389.2K
14:29 3,046.15 3,046.59 3,045.87 3,046.19 6,192.8K
14:30 3,047.25 3,049.33 3,046.29 3,047.58 5,571.5K
14:31 3,047.56 3,049.03 3,047.35 3,048.30 8,080.6K
14:32 3,048.17 3,049.96 3,047.27 3,048.89 4,528.9K
14:33 3,049.67 3,050.95 3,047.71 3,050.95 8,238.2K
14:34 3,050.35 3,051.42 3,049.42 3,050.65 16,071.4K
14:35 3,049.71 3,052.54 3,049.71 3,051.33 7,034.8K
14:36 3,050.94 3,053.91 3,050.94 3,052.33 9,836.1K
14:37 3,052.31 3,052.89 3,050.84 3,051.45 8,635.6K
14:38 3,051.39 3,052.05 3,050.41 3,050.66 10,613.2K
14:39 3,051.34 3,052.36 3,050.18 3,051.07 5,956.9K
14:40 3,051.51 3,052.59 3,051.05 3,051.06 3,640.5K
14:41 3,050.97 3,052.83 3,050.04 3,050.68 6,200.5K
14:42 3,050.58 3,051.15 3,049.72 3,050.67 2,056.2K
14:43 3,050.96 3,050.96 3,049.33 3,049.89 7,054.3K
14:44 3,050.15 3,051.90 3,050.15 3,051.76 4,439.6K
14:45 3,050.85 3,051.54 3,050.21 3,050.77 3,521.1K
14:46 3,051.08 3,051.21 3,049.27 3,050.08 4,159.8K
14:47 3,050.49 3,051.40 3,049.14 3,050.79 2,915.5K
14:48 3,050.40 3,051.23 3,049.53 3,050.33 2,694.5K
14:49 3,050.15 3,052.22 3,050.15 3,052.07 7,140.0K
14:50 3,051.67 3,052.82 3,051.12 3,051.12 7,829.7K
14:51 3,051.92 3,052.66 3,050.65 3,051.39 10,905.6K
14:52 3,051.79 3,052.00 3,049.42 3,052.00 10,080.8K
14:53 3,050.62 3,051.93 3,049.37 3,051.93 4,094.2K
14:54 3,053.18 3,053.18 3,050.57 3,050.94 4,443.7K
14:55 3,052.27 3,052.94 3,050.03 3,050.03 3,584.6K
14:56 3,050.10 3,052.06 3,050.10 3,051.64 7,771.6K
14:57 3,051.24 3,051.46 3,050.56 3,050.87 2,861.2K
14:58 3,051.18 3,051.74 3,050.22 3,050.61 4,447.5K
14:59 3,050.96 3,052.41 3,049.64 3,051.71 2,539.8K
15:00 3,049.66 3,050.88 3,048.41 3,050.88 8,585.1K
15:01 3,051.20 3,051.28 3,049.19 3,049.19 2,996.3K
15:02 3,050.02 3,052.00 3,049.60 3,050.83 3,894.2K
15:03 3,049.15 3,050.78 3,049.15 3,050.58 3,373.9K
15:04 3,049.98 3,051.93 3,049.97 3,050.92 2,266.3K
15:05 3,050.31 3,052.95 3,050.31 3,051.84 5,006.2K
15:06 3,051.39 3,052.86 3,050.87 3,051.64 6,537.3K
15:07 3,050.51 3,051.97 3,050.30 3,050.84 3,732.0K
15:08 3,051.14 3,052.01 3,050.88 3,052.01 2,385.7K
15:09 3,051.64 3,052.01 3,050.41 3,050.41 2,210.9K
15:10 3,051.91 3,051.91 3,049.46 3,049.46 6,719.0K
15:11 3,047.47 3,048.75 3,047.03 3,048.60 11,627.5K
15:12 3,047.20 3,048.46 3,045.81 3,045.81 4,628.0K
15:13 3,046.67 3,048.55 3,046.33 3,047.79 4,758.1K
15:14 3,048.40 3,048.72 3,046.50 3,046.86 1,721.4K
15:15 3,048.02 3,048.85 3,047.10 3,047.89 2,076.5K
15:16 3,047.50 3,049.15 3,047.50 3,048.23 9,617.0K
15:17 3,049.41 3,049.74 3,048.24 3,048.24 4,231.2K
15:18 3,047.56 3,049.80 3,047.56 3,048.67 6,764.9K
15:19 3,049.04 3,050.16 3,048.86 3,049.25 3,149.5K
15:20 3,049.82 3,050.11 3,048.66 3,049.32 2,768.3K
15:21 3,049.58 3,051.46 3,048.71 3,050.34 2,614.5K
15:22 3,048.66 3,049.39 3,047.88 3,049.39 3,418.0K
15:23 3,047.74 3,050.34 3,047.69 3,049.13 4,401.3K
15:24 3,049.99 3,051.16 3,047.70 3,050.28 6,996.2K
15:25 3,050.67 3,051.99 3,048.98 3,050.43 2,736.8K
15:26 3,049.58 3,051.52 3,049.58 3,050.67 3,264.3K
15:27 3,048.83 3,051.42 3,048.69 3,050.02 4,241.5K
15:28 3,049.89 3,051.60 3,048.98 3,050.26 8,010.3K
15:29 3,050.67 3,052.11 3,049.79 3,051.20 8,778.9K
15:30 3,050.33 3,051.75 3,048.77 3,048.77 5,566.8K
15:31 3,049.27 3,051.25 3,048.80 3,050.05 5,125.3K
15:32 3,051.99 3,051.99 3,049.22 3,050.11 3,121.6K
15:33 3,049.67 3,051.07 3,048.45 3,050.91 3,364.9K
15:34 3,050.96 3,051.53 3,049.77 3,049.77 3,815.0K
15:35 3,050.55 3,050.96 3,048.55 3,049.66 4,285.0K
15:36 3,049.56 3,050.66 3,048.87 3,049.36 3,067.2K
15:37 3,049.65 3,050.58 3,049.15 3,050.15 7,997.8K
15:38 3,051.17 3,051.17 3,048.93 3,049.17 10,614.4K
15:39 3,049.91 3,051.96 3,049.85 3,051.43 12,078.3K
15:40 3,051.19 3,053.65 3,050.11 3,052.11 11,004.7K
15:41 3,050.95 3,052.70 3,050.46 3,051.12 9,939.1K
15:42 3,050.32 3,051.81 3,050.11 3,051.81 8,889.0K
15:43 3,050.58 3,052.41 3,050.34 3,051.16 12,981.5K
15:44 3,050.53 3,051.88 3,049.21 3,051.39 14,822.7K
15:45 3,050.15 3,051.77 3,050.15 3,051.41 8,045.8K
15:46 3,050.86 3,051.49 3,049.57 3,049.57 14,088.9K
15:47 3,049.46 3,049.85 3,047.82 3,049.85 5,984.7K
15:48 3,048.84 3,049.80 3,048.15 3,048.91 6,705.8K
15:49 3,048.25 3,050.84 3,048.25 3,050.25 5,575.9K
15:50 3,049.67 3,050.04 3,047.49 3,048.35 6,670.2K
15:51 3,047.85 3,049.71 3,047.85 3,048.21 12,549.1K
15:52 3,047.51 3,049.33 3,047.35 3,048.17 6,478.1K
15:53 3,047.64 3,048.22 3,047.01 3,047.07 11,742.3K
15:54 3,046.99 3,048.37 3,045.57 3,046.04 4,473.0K
15:55 3,046.20 3,047.74 3,045.61 3,047.66 15,366.9K
15:56 3,045.60 3,048.34 3,045.60 3,048.34 13,797.8K
15:57 3,047.71 3,048.72 3,046.33 3,048.72 5,442.1K
15:58 3,048.29 3,048.87 3,047.26 3,047.43 12,869.9K
15:59 3,047.51 3,049.41 3,046.69 3,049.41 163,916.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles