CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hong Kong →
3,431.82
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,851.93 2,851.93 2,834.86 2,834.97 160,716.3K
09:31 2,835.98 2,842.22 2,835.98 2,839.82 64,766.5K
09:32 2,840.74 2,840.74 2,833.94 2,837.55 56,676.5K
09:33 2,837.33 2,837.33 2,831.56 2,832.13 37,221.2K
09:34 2,831.49 2,832.42 2,824.99 2,832.42 51,232.7K
09:35 2,829.89 2,831.27 2,828.33 2,828.33 49,324.7K
09:36 2,826.36 2,829.94 2,825.19 2,825.19 31,797.3K
09:37 2,824.41 2,824.41 2,819.91 2,819.91 41,272.9K
09:38 2,823.17 2,832.59 2,823.17 2,832.59 55,028.3K
09:39 2,832.80 2,840.66 2,832.80 2,840.66 29,452.1K
09:40 2,840.98 2,844.42 2,840.98 2,844.42 31,218.8K
09:41 2,844.26 2,847.86 2,843.69 2,846.43 26,577.8K
09:42 2,845.88 2,846.75 2,844.90 2,845.29 19,817.7K
09:43 2,844.52 2,846.77 2,843.19 2,845.23 30,402.3K
09:44 2,844.12 2,844.90 2,838.55 2,838.55 33,662.8K
09:45 2,837.51 2,839.57 2,835.98 2,835.98 25,172.2K
09:46 2,835.86 2,839.25 2,835.86 2,838.55 19,937.9K
09:47 2,839.59 2,839.67 2,831.63 2,831.63 33,690.8K
09:48 2,830.79 2,832.68 2,829.38 2,832.68 29,047.0K
09:49 2,831.64 2,835.69 2,830.45 2,834.83 21,965.6K
09:50 2,834.43 2,836.99 2,834.43 2,834.63 17,327.1K
09:51 2,834.22 2,835.08 2,830.19 2,832.34 21,895.6K
09:52 2,834.38 2,835.35 2,831.45 2,835.03 27,390.3K
09:53 2,834.12 2,836.36 2,833.62 2,834.41 15,064.6K
09:54 2,832.17 2,832.17 2,828.43 2,830.16 25,868.5K
09:55 2,829.80 2,831.11 2,829.15 2,830.96 12,063.8K
09:56 2,829.69 2,837.28 2,829.69 2,834.10 22,329.8K
09:57 2,834.59 2,834.59 2,830.38 2,832.74 24,946.7K
09:58 2,833.58 2,837.48 2,833.58 2,836.64 24,514.9K
09:59 2,834.72 2,837.51 2,834.62 2,837.51 19,979.9K
10:00 2,837.94 2,843.35 2,837.94 2,843.35 28,934.6K
10:01 2,843.24 2,846.62 2,843.05 2,846.14 14,655.2K
10:02 2,845.77 2,849.16 2,845.07 2,845.07 27,609.9K
10:03 2,846.16 2,846.16 2,844.42 2,844.47 22,800.0K
10:04 2,844.41 2,844.41 2,838.37 2,840.17 28,850.2K
10:05 2,840.88 2,840.88 2,837.29 2,837.92 15,144.9K
10:06 2,836.81 2,838.66 2,836.63 2,837.68 12,888.1K
10:07 2,837.73 2,841.23 2,837.73 2,839.52 14,835.5K
10:08 2,841.67 2,843.50 2,840.97 2,843.50 20,302.4K
10:09 2,844.07 2,844.07 2,842.40 2,843.31 18,779.8K
10:10 2,842.81 2,844.17 2,841.35 2,842.58 12,629.0K
10:11 2,842.17 2,846.15 2,842.17 2,846.15 16,758.3K
10:12 2,845.22 2,848.19 2,845.22 2,848.19 18,078.3K
10:13 2,848.55 2,852.60 2,848.55 2,851.75 15,494.5K
10:14 2,852.33 2,854.13 2,851.21 2,853.95 10,491.5K
10:15 2,853.72 2,854.37 2,852.67 2,852.67 12,951.9K
10:16 2,853.73 2,854.78 2,852.87 2,854.67 17,679.5K
10:17 2,856.67 2,858.88 2,855.28 2,856.92 22,014.3K
10:18 2,856.33 2,858.73 2,856.33 2,857.03 15,316.4K
10:19 2,859.07 2,859.92 2,857.96 2,859.25 22,089.4K
10:20 2,859.47 2,859.47 2,857.33 2,857.69 14,065.3K
10:21 2,857.58 2,857.58 2,856.11 2,856.79 20,789.6K
10:22 2,856.41 2,857.64 2,856.28 2,857.64 10,422.8K
10:23 2,857.87 2,863.24 2,857.87 2,862.91 31,037.7K
10:24 2,863.16 2,869.30 2,863.16 2,869.30 16,482.0K
10:25 2,869.28 2,870.16 2,867.32 2,867.99 11,981.7K
10:26 2,868.97 2,869.97 2,864.57 2,864.57 14,667.5K
10:27 2,863.48 2,863.48 2,859.74 2,860.03 16,638.7K
10:28 2,859.28 2,859.53 2,858.02 2,858.87 12,288.5K
10:29 2,860.22 2,860.22 2,856.25 2,856.96 9,007.2K
10:30 2,857.84 2,857.84 2,855.75 2,857.10 6,156.2K
10:31 2,856.17 2,856.92 2,855.94 2,856.56 14,128.5K
10:32 2,856.05 2,859.51 2,856.05 2,859.51 8,463.0K
10:33 2,859.44 2,863.61 2,859.44 2,863.61 15,161.0K
10:34 2,863.52 2,866.98 2,862.26 2,866.98 22,047.5K
10:35 2,864.58 2,866.72 2,864.24 2,866.57 22,968.2K
10:36 2,867.50 2,870.35 2,865.74 2,870.35 11,815.2K
10:37 2,871.84 2,872.37 2,866.47 2,866.83 24,335.9K
10:38 2,866.07 2,868.06 2,865.79 2,866.90 8,410.0K
10:39 2,863.00 2,863.63 2,861.13 2,861.24 11,435.2K
10:40 2,860.79 2,861.98 2,860.77 2,861.73 5,742.0K
10:41 2,862.53 2,866.13 2,862.53 2,866.13 15,459.4K
10:42 2,865.49 2,866.63 2,864.61 2,866.19 15,669.8K
10:43 2,866.58 2,867.75 2,865.07 2,866.15 13,164.7K
10:44 2,866.14 2,866.14 2,864.22 2,865.80 7,641.1K
10:45 2,865.88 2,868.33 2,865.88 2,868.15 22,243.7K
10:46 2,867.68 2,869.71 2,867.68 2,869.53 11,253.3K
10:47 2,869.73 2,870.07 2,868.16 2,868.89 12,954.8K
10:48 2,864.32 2,866.73 2,864.32 2,866.73 20,654.1K
10:49 2,866.58 2,871.55 2,866.58 2,871.55 39,264.6K
10:50 2,871.97 2,877.46 2,871.88 2,876.83 21,035.2K
10:51 2,877.19 2,880.08 2,877.03 2,879.83 14,319.5K
10:52 2,878.53 2,879.96 2,876.80 2,877.62 27,547.4K
10:53 2,878.18 2,881.75 2,877.70 2,881.57 26,653.4K
10:54 2,880.56 2,881.57 2,879.14 2,879.14 13,036.1K
10:55 2,878.56 2,880.39 2,877.84 2,880.03 13,316.6K
10:56 2,878.07 2,878.88 2,877.14 2,877.20 10,986.8K
10:57 2,877.15 2,877.62 2,875.79 2,876.06 8,149.5K
10:58 2,876.51 2,881.20 2,876.51 2,881.20 21,421.6K
10:59 2,881.16 2,881.32 2,880.13 2,880.50 17,510.0K
11:00 2,880.07 2,883.83 2,880.07 2,881.85 21,251.7K
11:01 2,881.55 2,882.92 2,881.25 2,881.25 15,586.1K
11:02 2,881.27 2,882.77 2,880.42 2,881.58 23,241.2K
11:03 2,882.23 2,882.23 2,877.42 2,877.84 11,863.6K
11:04 2,877.54 2,877.54 2,871.91 2,872.46 15,423.0K
11:05 2,872.53 2,872.53 2,869.78 2,871.49 12,145.0K
11:06 2,871.27 2,872.02 2,869.49 2,869.49 10,946.4K
11:07 2,870.42 2,871.05 2,869.09 2,869.76 4,468.4K
11:08 2,870.87 2,871.34 2,869.87 2,870.73 14,568.8K
11:09 2,870.99 2,870.99 2,869.70 2,870.52 9,275.3K
11:10 2,870.35 2,872.12 2,870.35 2,870.59 15,574.3K
11:11 2,870.94 2,872.84 2,870.62 2,872.84 12,438.6K
11:12 2,872.14 2,873.65 2,871.56 2,871.56 9,903.7K
11:13 2,872.57 2,874.23 2,871.36 2,874.23 18,718.6K
11:14 2,872.69 2,874.02 2,872.53 2,873.76 7,010.3K
11:15 2,874.16 2,874.58 2,873.43 2,874.35 11,536.6K
11:16 2,875.35 2,882.21 2,872.85 2,882.21 36,159.4K
11:17 2,881.11 2,884.19 2,881.11 2,882.80 30,928.4K
11:18 2,882.62 2,882.62 2,878.00 2,878.00 14,010.5K
11:19 2,875.91 2,876.65 2,873.43 2,874.64 14,032.9K
11:20 2,873.96 2,874.08 2,871.83 2,871.83 13,040.7K
11:21 2,873.09 2,875.13 2,872.68 2,874.94 11,525.7K
11:22 2,874.94 2,875.63 2,874.01 2,874.82 7,889.3K
11:23 2,873.43 2,876.61 2,873.11 2,875.80 20,249.8K
11:24 2,875.55 2,875.55 2,873.06 2,874.84 5,295.6K
11:25 2,874.74 2,878.16 2,874.74 2,877.12 19,472.7K
11:26 2,877.27 2,879.33 2,876.48 2,876.48 7,135.7K
11:27 2,877.04 2,879.45 2,877.04 2,879.23 4,937.8K
11:28 2,878.70 2,880.32 2,878.70 2,879.87 9,939.3K
11:29 2,879.96 2,879.96 2,878.85 2,879.17 4,128.5K
11:30 2,879.60 2,879.94 2,877.63 2,878.80 4,921.3K
11:31 2,878.30 2,878.68 2,877.22 2,877.50 8,093.4K
11:32 2,877.15 2,878.02 2,875.80 2,875.99 12,068.2K
11:33 2,875.85 2,877.35 2,875.85 2,876.09 4,739.0K
11:34 2,876.21 2,878.71 2,876.21 2,877.50 7,363.6K
11:35 2,878.57 2,878.57 2,874.26 2,874.89 9,330.2K
11:36 2,874.34 2,874.34 2,870.33 2,871.18 10,313.4K
11:37 2,871.44 2,871.53 2,870.60 2,870.99 7,203.7K
11:38 2,870.64 2,870.64 2,869.60 2,869.97 5,692.7K
11:39 2,870.00 2,870.44 2,869.01 2,869.01 2,728.3K
11:40 2,867.94 2,869.85 2,867.94 2,869.21 8,256.6K
11:41 2,869.43 2,869.43 2,867.77 2,868.84 3,573.8K
11:42 2,869.17 2,869.47 2,867.87 2,869.47 2,371.9K
11:43 2,867.90 2,867.90 2,866.62 2,866.87 7,442.0K
11:44 2,867.74 2,869.65 2,867.74 2,869.02 5,165.7K
11:45 2,869.60 2,869.60 2,867.98 2,868.78 2,846.5K
11:46 2,869.75 2,869.75 2,868.25 2,869.10 10,014.9K
11:47 2,868.52 2,868.52 2,865.83 2,867.57 7,605.7K
11:48 2,868.76 2,870.19 2,868.24 2,870.19 12,877.1K
11:49 2,870.34 2,870.73 2,868.83 2,869.77 1,762.9K
11:50 2,869.17 2,869.92 2,868.99 2,869.66 2,166.2K
11:51 2,869.35 2,869.86 2,868.15 2,868.35 3,900.7K
11:52 2,868.73 2,869.32 2,867.61 2,869.32 2,471.5K
11:53 2,868.03 2,869.40 2,867.33 2,867.84 3,405.2K
11:54 2,867.62 2,869.19 2,867.62 2,868.82 2,599.5K
11:55 2,867.68 2,868.99 2,866.81 2,867.68 1,765.5K
11:56 2,867.19 2,868.96 2,867.19 2,868.22 7,067.3K
11:57 2,867.14 2,869.31 2,867.14 2,867.40 4,841.2K
11:58 2,868.05 2,868.34 2,866.12 2,866.41 7,263.2K
11:59 2,867.01 2,868.29 2,866.72 2,868.14 6,073.6K
13:00 2,862.76 2,862.76 2,858.99 2,859.53 57,551.6K
13:01 2,860.28 2,860.61 2,856.53 2,856.53 25,818.1K
13:02 2,855.89 2,856.52 2,853.20 2,853.20 9,897.7K
13:03 2,854.34 2,854.58 2,853.53 2,854.46 7,327.6K
13:04 2,853.99 2,859.45 2,853.99 2,858.83 24,966.9K
13:05 2,859.21 2,863.78 2,859.21 2,863.55 21,599.9K
13:06 2,862.87 2,863.24 2,861.11 2,863.24 12,056.4K
13:07 2,862.62 2,863.73 2,862.04 2,863.53 9,713.2K
13:08 2,863.59 2,864.66 2,862.84 2,863.78 10,002.5K
13:09 2,864.08 2,866.63 2,862.15 2,866.63 17,048.0K
13:10 2,866.44 2,866.44 2,863.41 2,863.41 8,535.2K
13:11 2,863.87 2,868.20 2,863.74 2,868.20 16,758.0K
13:12 2,868.08 2,868.39 2,867.01 2,867.01 5,946.6K
13:13 2,866.94 2,866.94 2,864.98 2,865.92 8,235.7K
13:14 2,865.82 2,867.45 2,865.55 2,865.94 3,155.5K
13:15 2,866.15 2,869.62 2,864.91 2,868.85 13,095.4K
13:16 2,869.22 2,869.50 2,867.68 2,867.68 6,252.3K
13:17 2,867.86 2,868.46 2,866.81 2,867.83 10,158.4K
13:18 2,868.39 2,868.51 2,866.22 2,866.68 10,911.3K
13:19 2,866.97 2,869.43 2,866.34 2,868.99 12,697.0K
13:20 2,870.14 2,871.71 2,868.82 2,870.85 17,386.6K
13:21 2,869.96 2,870.67 2,869.20 2,870.65 3,820.4K
13:22 2,871.18 2,871.39 2,869.57 2,869.87 7,751.3K
13:23 2,869.91 2,869.91 2,867.56 2,868.09 5,105.1K
13:24 2,868.15 2,868.64 2,863.93 2,864.97 10,612.9K
13:25 2,865.42 2,865.42 2,861.49 2,861.49 11,830.9K
13:26 2,861.42 2,862.24 2,860.71 2,861.97 5,754.3K
13:27 2,862.52 2,863.11 2,860.93 2,863.11 10,399.0K
13:28 2,861.86 2,861.93 2,859.96 2,859.96 9,039.6K
13:29 2,859.59 2,860.50 2,858.94 2,860.26 5,240.0K
13:30 2,860.97 2,861.00 2,859.24 2,861.00 6,173.6K
13:31 2,861.32 2,861.46 2,859.98 2,861.27 7,426.0K
13:32 2,860.53 2,862.50 2,859.87 2,862.50 6,929.6K
13:33 2,862.78 2,862.91 2,860.85 2,860.85 8,989.5K
13:34 2,861.19 2,866.02 2,861.13 2,865.40 19,425.0K
13:35 2,866.74 2,868.04 2,866.25 2,866.90 8,243.9K
13:36 2,867.87 2,870.11 2,867.67 2,869.79 14,791.2K
13:37 2,868.64 2,868.85 2,867.15 2,868.81 7,142.8K
13:38 2,867.63 2,869.24 2,865.86 2,865.86 9,102.5K
13:39 2,866.70 2,867.19 2,865.70 2,866.26 9,776.1K
13:40 2,867.00 2,869.07 2,866.79 2,867.23 12,534.1K
13:41 2,867.31 2,869.66 2,867.31 2,867.95 8,207.5K
13:42 2,869.55 2,869.88 2,867.10 2,868.63 5,128.6K
13:43 2,870.50 2,873.46 2,870.50 2,873.17 14,291.6K
13:44 2,872.88 2,874.08 2,872.54 2,873.14 14,025.2K
13:45 2,873.76 2,875.38 2,873.64 2,875.32 8,424.2K
13:46 2,875.33 2,875.33 2,873.43 2,874.35 4,685.5K
13:47 2,875.14 2,877.06 2,874.85 2,874.85 18,323.5K
13:48 2,876.96 2,881.74 2,876.36 2,880.86 18,906.7K
13:49 2,881.19 2,881.46 2,879.72 2,881.46 12,747.1K
13:50 2,881.29 2,882.54 2,881.05 2,882.54 5,128.1K
13:51 2,881.99 2,882.61 2,880.73 2,880.73 6,261.6K
13:52 2,881.18 2,882.85 2,880.61 2,880.69 9,185.1K
13:53 2,880.77 2,881.31 2,878.76 2,880.46 6,417.6K
13:54 2,879.66 2,880.33 2,878.89 2,878.89 8,648.6K
13:55 2,878.83 2,879.95 2,878.06 2,879.23 12,723.6K
13:56 2,878.78 2,881.44 2,878.78 2,881.44 8,955.2K
13:57 2,881.37 2,881.50 2,878.64 2,879.94 7,908.0K
13:58 2,879.80 2,880.12 2,877.96 2,878.73 7,005.3K
13:59 2,879.53 2,879.53 2,875.19 2,877.04 13,993.3K
14:00 2,877.36 2,879.29 2,876.59 2,879.29 8,647.1K
14:01 2,878.58 2,880.03 2,878.58 2,879.78 4,398.0K
14:02 2,879.19 2,880.15 2,878.89 2,879.52 5,559.5K
14:03 2,879.77 2,879.77 2,878.44 2,879.07 4,930.6K
14:04 2,879.91 2,879.91 2,878.19 2,878.25 5,749.9K
14:05 2,877.75 2,878.04 2,874.64 2,876.43 18,780.8K
14:06 2,876.45 2,877.70 2,875.98 2,876.91 9,960.7K
14:07 2,876.63 2,880.73 2,876.63 2,880.27 14,131.6K
14:08 2,881.30 2,882.92 2,880.34 2,881.80 12,017.9K
14:09 2,881.72 2,882.85 2,881.24 2,882.23 5,841.3K
14:10 2,881.96 2,883.05 2,881.74 2,882.52 7,176.4K
14:11 2,882.10 2,884.13 2,881.81 2,883.61 7,947.9K
14:12 2,883.37 2,886.72 2,883.37 2,885.53 20,278.3K
14:13 2,887.16 2,889.42 2,886.81 2,889.42 12,476.9K
14:14 2,889.49 2,890.84 2,887.57 2,890.12 17,524.5K
14:15 2,892.56 2,896.19 2,891.22 2,896.19 29,719.3K
14:16 2,897.65 2,898.07 2,896.14 2,896.14 16,539.0K
14:17 2,895.73 2,896.34 2,894.05 2,895.97 17,174.4K
14:18 2,894.21 2,896.30 2,893.89 2,896.30 11,164.9K
14:19 2,896.52 2,898.03 2,894.86 2,895.90 14,694.4K
14:20 2,896.89 2,897.02 2,893.04 2,894.30 18,447.6K
14:21 2,894.76 2,894.76 2,892.20 2,892.20 4,380.7K
14:22 2,892.80 2,893.43 2,890.06 2,890.06 14,081.7K
14:23 2,884.81 2,885.45 2,882.86 2,883.85 36,757.6K
14:24 2,881.83 2,884.04 2,881.83 2,883.33 9,219.8K
14:25 2,883.83 2,885.53 2,883.21 2,883.61 9,349.5K
14:26 2,882.51 2,883.37 2,881.75 2,882.98 10,239.6K
14:27 2,883.62 2,883.62 2,882.14 2,882.47 4,453.7K
14:28 2,882.35 2,884.27 2,882.35 2,883.98 6,051.0K
14:29 2,883.80 2,884.80 2,883.23 2,884.18 4,620.5K
14:30 2,885.22 2,888.07 2,885.22 2,887.46 24,391.9K
14:31 2,887.08 2,888.06 2,886.63 2,886.63 6,510.7K
14:32 2,887.11 2,889.61 2,886.91 2,888.53 15,008.6K
14:33 2,888.91 2,890.02 2,887.85 2,888.64 5,126.7K
14:34 2,889.29 2,890.29 2,888.76 2,889.51 9,319.6K
14:35 2,889.44 2,889.44 2,887.04 2,889.03 18,466.9K
14:36 2,888.14 2,890.66 2,887.15 2,890.66 17,660.2K
14:37 2,890.27 2,892.43 2,890.27 2,891.98 17,659.0K
14:38 2,892.61 2,894.02 2,890.53 2,890.53 16,706.6K
14:39 2,889.94 2,891.41 2,885.22 2,885.22 22,885.6K
14:40 2,885.68 2,887.58 2,885.59 2,886.65 10,386.0K
14:41 2,886.98 2,888.48 2,886.46 2,888.48 9,035.1K
14:42 2,889.03 2,889.03 2,887.05 2,888.42 4,875.3K
14:43 2,888.65 2,889.18 2,888.18 2,889.18 9,576.7K
14:44 2,889.84 2,891.25 2,888.98 2,890.62 9,978.9K
14:45 2,890.22 2,890.69 2,888.56 2,888.56 5,968.4K
14:46 2,886.60 2,888.37 2,885.28 2,886.56 11,872.7K
14:47 2,886.85 2,888.10 2,886.47 2,887.33 12,355.2K
14:48 2,887.80 2,891.25 2,887.80 2,890.73 10,532.8K
14:49 2,890.84 2,890.84 2,888.16 2,889.68 5,138.7K
14:50 2,889.73 2,892.28 2,889.73 2,892.28 17,825.5K
14:51 2,892.54 2,892.54 2,890.75 2,891.24 5,413.5K
14:52 2,891.81 2,893.42 2,891.59 2,891.59 6,977.7K
14:53 2,891.25 2,893.46 2,891.25 2,892.29 8,121.1K
14:54 2,891.14 2,893.15 2,889.93 2,891.78 12,092.0K
14:55 2,892.29 2,892.29 2,889.89 2,890.24 5,225.9K
14:56 2,890.06 2,891.30 2,889.55 2,891.04 15,504.1K
14:57 2,889.39 2,889.98 2,886.49 2,887.46 10,220.8K
14:58 2,887.40 2,889.85 2,887.40 2,888.35 5,314.0K
14:59 2,889.64 2,890.76 2,889.60 2,890.44 4,358.9K
15:00 2,888.27 2,890.78 2,888.27 2,889.64 7,820.9K
15:01 2,890.34 2,891.41 2,890.20 2,890.98 10,788.4K
15:02 2,891.50 2,911.06 2,891.50 2,911.06 77,412.9K
15:03 2,916.99 2,917.50 2,912.05 2,917.50 53,251.2K
15:04 2,918.46 2,923.12 2,916.42 2,916.42 35,909.8K
15:05 2,915.32 2,915.32 2,909.91 2,909.91 14,786.9K
15:06 2,906.72 2,909.15 2,900.79 2,900.79 18,976.2K
15:07 2,902.61 2,902.61 2,892.07 2,892.35 23,669.5K
15:08 2,890.66 2,892.77 2,889.01 2,890.73 13,581.6K
15:09 2,893.10 2,895.27 2,891.67 2,891.67 6,407.1K
15:10 2,893.56 2,893.56 2,892.26 2,893.03 6,611.8K
15:11 2,891.65 2,894.75 2,891.65 2,893.21 6,314.0K
15:12 2,891.94 2,895.45 2,891.12 2,895.45 22,943.4K
15:13 2,895.75 2,895.83 2,890.78 2,890.78 20,178.1K
15:14 2,891.33 2,893.51 2,891.11 2,893.51 7,936.4K
15:15 2,895.08 2,897.49 2,894.85 2,897.49 5,511.5K
15:16 2,897.85 2,900.00 2,897.85 2,899.72 4,516.2K
15:17 2,900.14 2,902.26 2,898.32 2,902.22 8,828.2K
15:18 2,901.98 2,903.50 2,901.66 2,902.16 6,689.6K
15:19 2,901.65 2,904.31 2,901.28 2,901.28 4,181.6K
15:20 2,902.67 2,903.00 2,900.37 2,901.43 13,370.9K
15:21 2,901.36 2,901.67 2,898.56 2,900.01 5,076.4K
15:22 2,899.57 2,903.30 2,899.57 2,902.15 7,550.1K
15:23 2,901.60 2,903.39 2,901.60 2,902.75 8,924.0K
15:24 2,903.09 2,906.51 2,903.09 2,905.76 19,296.7K
15:25 2,907.13 2,908.45 2,903.36 2,908.45 11,211.7K
15:26 2,907.71 2,910.20 2,907.71 2,909.74 3,922.3K
15:27 2,908.88 2,910.70 2,907.62 2,908.80 10,337.3K
15:28 2,909.03 2,909.96 2,907.88 2,909.06 9,154.7K
15:29 2,909.10 2,910.89 2,909.06 2,910.47 6,403.1K
15:30 2,909.35 2,909.55 2,906.43 2,906.63 15,031.9K
15:31 2,906.99 2,908.45 2,906.88 2,907.50 8,672.0K
15:32 2,907.35 2,908.57 2,906.23 2,906.23 11,135.6K
15:33 2,906.35 2,909.44 2,906.05 2,909.44 16,341.5K
15:34 2,909.00 2,913.54 2,907.99 2,913.54 20,199.3K
15:35 2,912.97 2,913.94 2,912.29 2,912.86 14,392.7K
15:36 2,912.97 2,914.58 2,911.98 2,914.58 7,784.8K
15:37 2,913.95 2,916.06 2,913.46 2,914.38 12,922.3K
15:38 2,913.79 2,914.52 2,912.87 2,914.06 11,437.3K
15:39 2,914.62 2,915.50 2,913.01 2,913.66 9,694.4K
15:40 2,915.17 2,915.17 2,911.23 2,912.02 18,023.4K
15:41 2,911.63 2,912.08 2,910.42 2,911.43 10,199.1K
15:42 2,913.12 2,915.09 2,912.92 2,913.74 12,236.8K
15:43 2,913.75 2,915.08 2,913.42 2,915.08 7,379.6K
15:44 2,913.56 2,915.24 2,913.56 2,915.10 12,506.8K
15:45 2,915.80 2,918.22 2,914.98 2,916.99 23,102.3K
15:46 2,917.71 2,919.27 2,915.85 2,919.25 20,897.2K
15:47 2,917.46 2,920.77 2,916.48 2,920.77 16,897.6K
15:48 2,919.45 2,919.45 2,916.87 2,917.16 10,859.6K
15:49 2,917.33 2,918.76 2,916.08 2,916.08 20,346.5K
15:50 2,916.28 2,916.68 2,914.20 2,915.52 9,797.1K
15:51 2,914.37 2,915.74 2,913.60 2,914.87 13,378.1K
15:52 2,914.34 2,915.46 2,909.08 2,910.22 19,708.9K
15:53 2,912.07 2,913.48 2,910.67 2,910.67 12,254.0K
15:54 2,912.20 2,912.68 2,909.42 2,909.42 21,874.0K
15:55 2,911.72 2,911.72 2,908.51 2,910.23 8,295.0K
15:56 2,907.80 2,909.10 2,906.91 2,908.92 8,864.8K
15:57 2,907.64 2,908.80 2,906.94 2,907.94 12,482.3K
15:58 2,907.03 2,911.24 2,907.03 2,909.89 27,476.2K
15:59 2,910.60 2,912.01 2,904.83 2,904.83 236,886.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles