CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hong Kong →
3,431.82
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,909.00 2,919.27 2,904.97 2,916.63 203,993.7K
09:31 2,920.55 2,922.57 2,913.82 2,922.38 79,733.4K
09:32 2,922.35 2,932.03 2,922.35 2,926.20 46,578.4K
09:33 2,923.56 2,924.56 2,916.33 2,917.83 36,902.9K
09:34 2,916.17 2,916.26 2,907.63 2,910.85 38,028.3K
09:35 2,913.47 2,915.82 2,911.04 2,914.78 34,580.4K
09:36 2,914.80 2,921.59 2,914.47 2,921.59 39,269.9K
09:37 2,922.68 2,927.46 2,921.73 2,927.08 31,363.5K
09:38 2,926.10 2,928.69 2,925.96 2,928.08 25,471.7K
09:39 2,926.94 2,926.94 2,920.39 2,920.39 34,461.0K
09:40 2,920.18 2,920.79 2,912.91 2,913.57 55,435.5K
09:41 2,913.91 2,920.11 2,912.53 2,920.11 47,592.6K
09:42 2,921.80 2,921.80 2,912.37 2,912.37 39,128.3K
09:43 2,911.63 2,921.87 2,911.01 2,917.72 41,013.2K
09:44 2,917.64 2,918.20 2,910.05 2,910.05 23,097.9K
09:45 2,910.19 2,910.73 2,902.23 2,903.86 44,071.1K
09:46 2,903.61 2,903.61 2,900.91 2,901.33 19,219.2K
09:47 2,903.01 2,905.35 2,901.96 2,905.35 30,350.8K
09:48 2,908.90 2,910.77 2,906.54 2,910.55 12,760.6K
09:49 2,910.83 2,917.38 2,910.83 2,914.86 30,736.7K
09:50 2,914.59 2,916.07 2,908.86 2,910.14 17,885.3K
09:51 2,909.16 2,910.37 2,905.10 2,905.75 18,124.8K
09:52 2,904.82 2,905.08 2,899.49 2,899.72 28,259.7K
09:53 2,900.44 2,901.34 2,898.92 2,898.92 14,738.8K
09:54 2,899.50 2,905.70 2,899.50 2,903.19 29,685.0K
09:55 2,904.65 2,915.96 2,903.16 2,915.96 30,148.4K
09:56 2,917.26 2,925.63 2,917.26 2,924.81 31,308.2K
09:57 2,924.09 2,924.09 2,920.16 2,920.16 14,927.9K
09:58 2,921.01 2,924.50 2,920.96 2,924.50 23,864.4K
09:59 2,924.97 2,927.47 2,924.45 2,926.97 15,975.1K
10:00 2,925.76 2,927.23 2,920.22 2,920.65 21,344.5K
10:01 2,920.23 2,922.50 2,920.23 2,920.78 14,291.2K
10:02 2,922.57 2,924.04 2,920.58 2,921.52 18,025.5K
10:03 2,918.70 2,918.95 2,915.88 2,915.88 14,107.4K
10:04 2,914.92 2,914.92 2,912.47 2,913.07 26,741.1K
10:05 2,912.38 2,915.02 2,911.79 2,914.20 14,837.4K
10:06 2,915.18 2,917.18 2,914.51 2,917.18 15,849.0K
10:07 2,918.29 2,922.43 2,917.99 2,920.53 14,518.4K
10:08 2,921.86 2,922.84 2,920.49 2,920.85 15,759.1K
10:09 2,917.63 2,918.44 2,912.80 2,914.32 14,560.4K
10:10 2,914.11 2,915.80 2,914.11 2,914.50 10,246.7K
10:11 2,914.74 2,919.84 2,914.74 2,919.84 18,027.3K
10:12 2,919.78 2,920.35 2,916.83 2,917.11 13,919.6K
10:13 2,917.58 2,919.25 2,917.58 2,918.00 8,733.6K
10:14 2,919.83 2,924.48 2,919.74 2,922.83 26,397.1K
10:15 2,920.44 2,921.21 2,917.59 2,921.21 13,730.2K
10:16 2,921.26 2,923.07 2,921.26 2,921.51 11,567.1K
10:17 2,921.39 2,922.26 2,919.61 2,919.61 14,939.8K
10:18 2,919.55 2,919.55 2,915.60 2,916.12 15,823.7K
10:19 2,916.42 2,917.25 2,915.49 2,915.49 6,873.4K
10:20 2,916.16 2,916.73 2,914.97 2,914.97 9,927.3K
10:21 2,915.99 2,917.77 2,915.99 2,916.30 8,843.0K
10:22 2,916.20 2,918.51 2,915.15 2,915.15 13,468.1K
10:23 2,916.06 2,916.06 2,914.84 2,915.74 5,974.5K
10:24 2,915.90 2,915.90 2,912.77 2,913.96 14,774.2K
10:25 2,913.68 2,914.38 2,911.96 2,912.00 12,487.3K
10:26 2,913.45 2,915.41 2,911.63 2,915.25 23,152.5K
10:27 2,914.34 2,917.85 2,914.34 2,917.30 18,408.8K
10:28 2,916.44 2,916.44 2,908.20 2,908.20 22,616.3K
10:29 2,907.77 2,908.78 2,906.18 2,907.53 7,250.9K
10:30 2,905.72 2,907.38 2,904.46 2,907.38 22,859.0K
10:31 2,905.58 2,905.76 2,904.32 2,904.50 11,286.2K
10:32 2,906.06 2,907.11 2,904.79 2,907.11 12,396.4K
10:33 2,908.20 2,911.78 2,907.48 2,911.78 20,042.6K
10:34 2,913.51 2,919.83 2,913.51 2,919.66 27,900.8K
10:35 2,919.27 2,920.70 2,918.34 2,920.26 12,106.6K
10:36 2,920.07 2,922.89 2,919.14 2,922.31 10,643.1K
10:37 2,922.71 2,923.88 2,920.57 2,921.88 5,103.6K
10:38 2,920.79 2,922.89 2,920.79 2,922.06 7,189.6K
10:39 2,921.30 2,921.30 2,918.33 2,918.33 10,998.3K
10:40 2,918.09 2,919.80 2,917.75 2,919.78 4,227.8K
10:41 2,919.13 2,919.81 2,918.30 2,918.35 8,214.5K
10:42 2,917.12 2,917.12 2,913.76 2,913.82 13,373.6K
10:43 2,912.16 2,912.16 2,906.85 2,906.85 16,212.1K
10:44 2,906.81 2,908.11 2,906.78 2,907.34 11,653.7K
10:45 2,907.21 2,908.82 2,906.05 2,906.05 12,176.0K
10:46 2,906.59 2,906.59 2,904.68 2,906.52 12,642.6K
10:47 2,906.96 2,907.21 2,905.91 2,906.25 7,002.0K
10:48 2,906.15 2,907.09 2,903.66 2,906.95 12,728.5K
10:49 2,907.07 2,908.93 2,905.30 2,908.93 8,204.1K
10:50 2,910.37 2,910.37 2,908.09 2,908.94 7,349.8K
10:51 2,910.13 2,910.13 2,907.10 2,908.95 5,481.0K
10:52 2,909.10 2,910.47 2,904.30 2,904.49 11,577.6K
10:53 2,904.57 2,904.93 2,903.61 2,903.81 7,217.6K
10:54 2,905.53 2,905.61 2,904.03 2,904.55 4,719.6K
10:55 2,903.20 2,903.30 2,899.43 2,899.43 12,367.4K
10:56 2,900.03 2,900.90 2,898.21 2,898.21 13,341.3K
10:57 2,898.40 2,899.13 2,896.45 2,897.73 16,546.6K
10:58 2,898.11 2,899.20 2,896.42 2,896.42 11,617.2K
10:59 2,896.43 2,897.31 2,894.27 2,895.26 9,712.9K
11:00 2,895.40 2,896.72 2,894.16 2,894.16 10,965.6K
11:01 2,895.48 2,899.71 2,895.22 2,899.67 18,169.3K
11:02 2,899.77 2,901.91 2,898.79 2,900.64 15,310.8K
11:03 2,899.72 2,900.91 2,899.41 2,899.41 9,388.5K
11:04 2,899.39 2,900.44 2,897.83 2,897.83 8,624.5K
11:05 2,897.41 2,900.27 2,897.41 2,899.10 5,124.9K
11:06 2,899.02 2,899.98 2,898.76 2,899.98 2,731.4K
11:07 2,900.08 2,900.45 2,898.56 2,898.56 17,293.2K
11:08 2,898.38 2,898.66 2,896.37 2,896.37 5,084.7K
11:09 2,895.53 2,899.05 2,895.53 2,898.51 7,058.2K
11:10 2,896.93 2,898.05 2,895.88 2,896.21 6,718.3K
11:11 2,895.52 2,896.66 2,895.33 2,896.66 8,746.2K
11:12 2,898.61 2,901.36 2,897.60 2,901.36 16,823.0K
11:13 2,900.23 2,904.03 2,900.23 2,903.45 12,572.5K
11:14 2,902.05 2,903.28 2,901.66 2,902.59 4,457.3K
11:15 2,901.78 2,905.11 2,901.78 2,904.71 9,912.5K
11:16 2,904.25 2,905.73 2,904.21 2,904.53 7,572.6K
11:17 2,904.45 2,910.99 2,904.08 2,910.32 20,944.8K
11:18 2,909.88 2,915.18 2,909.88 2,913.03 15,759.1K
11:19 2,913.78 2,915.44 2,913.78 2,914.97 4,519.4K
11:20 2,914.27 2,915.35 2,912.85 2,913.41 10,118.4K
11:21 2,913.51 2,915.61 2,912.51 2,915.61 7,247.0K
11:22 2,916.05 2,916.05 2,913.72 2,915.17 5,852.3K
11:23 2,916.25 2,920.54 2,915.57 2,920.54 12,408.1K
11:24 2,921.57 2,923.57 2,921.57 2,922.30 8,161.0K
11:25 2,922.53 2,923.00 2,921.48 2,922.75 4,399.7K
11:26 2,921.09 2,924.76 2,921.09 2,924.25 8,986.2K
11:27 2,925.03 2,926.58 2,924.55 2,925.79 12,673.1K
11:28 2,925.33 2,927.23 2,924.54 2,925.81 3,493.1K
11:29 2,926.14 2,926.97 2,925.76 2,926.10 7,857.3K
11:30 2,925.05 2,925.15 2,923.65 2,923.93 7,191.0K
11:31 2,924.91 2,925.30 2,922.64 2,922.64 4,649.5K
11:32 2,922.29 2,922.52 2,920.89 2,921.55 8,608.2K
11:33 2,920.81 2,920.81 2,916.88 2,918.51 16,367.8K
11:34 2,918.40 2,919.24 2,917.83 2,918.12 3,835.3K
11:35 2,917.76 2,918.37 2,915.13 2,916.40 6,793.1K
11:36 2,916.94 2,917.51 2,915.87 2,917.32 3,015.8K
11:37 2,917.31 2,917.41 2,916.05 2,916.58 4,208.7K
11:38 2,916.05 2,916.73 2,914.77 2,914.77 4,888.0K
11:39 2,915.32 2,915.32 2,913.53 2,913.53 6,536.4K
11:40 2,913.56 2,913.77 2,912.22 2,912.22 8,147.3K
11:41 2,913.18 2,913.66 2,911.51 2,911.55 5,963.9K
11:42 2,911.43 2,911.95 2,909.49 2,909.49 3,710.4K
11:43 2,909.90 2,910.77 2,908.63 2,908.63 7,706.5K
11:44 2,908.17 2,908.17 2,905.98 2,905.98 13,530.5K
11:45 2,905.64 2,906.60 2,905.03 2,905.29 12,803.8K
11:46 2,904.77 2,906.89 2,904.27 2,904.27 5,843.9K
11:47 2,904.66 2,904.66 2,902.98 2,903.07 8,079.0K
11:48 2,902.69 2,902.69 2,899.78 2,899.99 9,845.8K
11:49 2,899.19 2,899.81 2,897.95 2,898.16 15,581.6K
11:50 2,898.17 2,899.61 2,898.09 2,899.61 7,598.3K
11:51 2,900.32 2,902.46 2,900.32 2,901.09 3,776.7K
11:52 2,901.20 2,901.91 2,900.95 2,901.91 3,212.7K
11:53 2,902.08 2,902.26 2,900.85 2,902.13 5,154.0K
11:54 2,901.84 2,902.27 2,900.74 2,901.85 3,905.2K
11:55 2,902.34 2,902.76 2,899.72 2,902.01 3,867.5K
11:56 2,902.15 2,903.72 2,901.50 2,903.43 5,521.3K
11:57 2,903.29 2,903.79 2,901.75 2,902.63 2,406.2K
11:58 2,903.30 2,903.30 2,902.20 2,902.47 4,450.5K
11:59 2,900.37 2,903.05 2,900.37 2,902.33 4,893.0K
12:00 2,902.54 2,902.54 2,902.54 2,902.54 8.0K
13:00 2,905.43 2,913.63 2,905.31 2,913.31 62,081.7K
13:01 2,914.05 2,915.84 2,913.36 2,913.64 17,944.3K
13:02 2,913.65 2,913.65 2,909.69 2,910.27 15,035.1K
13:03 2,909.93 2,910.50 2,908.88 2,909.86 8,106.1K
13:04 2,908.93 2,909.17 2,904.13 2,904.50 18,779.6K
13:05 2,905.27 2,906.30 2,905.02 2,905.86 7,927.6K
13:06 2,903.32 2,906.63 2,903.32 2,906.63 14,856.0K
13:07 2,909.12 2,910.53 2,907.67 2,908.21 22,253.9K
13:08 2,908.18 2,910.65 2,908.18 2,909.09 19,331.6K
13:09 2,908.96 2,910.48 2,907.98 2,909.47 8,847.1K
13:10 2,908.80 2,911.80 2,908.80 2,910.02 10,597.3K
13:11 2,909.57 2,910.94 2,909.57 2,910.10 7,661.5K
13:12 2,910.39 2,912.70 2,910.36 2,912.70 6,559.1K
13:13 2,911.66 2,911.66 2,905.85 2,906.12 10,976.3K
13:14 2,904.97 2,906.69 2,904.95 2,905.41 8,244.0K
13:15 2,906.05 2,907.15 2,905.68 2,905.68 15,027.9K
13:16 2,905.29 2,905.29 2,903.08 2,903.08 8,189.0K
13:17 2,904.00 2,904.00 2,901.51 2,901.71 4,604.6K
13:18 2,902.38 2,902.38 2,898.59 2,898.78 12,081.2K
13:19 2,898.96 2,901.33 2,898.25 2,901.33 12,543.9K
13:20 2,901.10 2,901.39 2,900.53 2,900.87 7,294.3K
13:21 2,900.99 2,901.48 2,900.22 2,900.70 5,631.1K
13:22 2,901.40 2,901.57 2,899.08 2,901.57 15,458.1K
13:23 2,901.49 2,902.60 2,901.49 2,902.05 4,131.4K
13:24 2,901.70 2,902.17 2,900.18 2,900.60 6,518.7K
13:25 2,901.31 2,901.31 2,899.31 2,899.31 15,954.8K
13:26 2,897.77 2,898.06 2,896.13 2,897.25 8,954.9K
13:27 2,897.57 2,897.57 2,895.64 2,896.82 11,685.9K
13:28 2,896.14 2,897.15 2,894.06 2,895.58 9,737.7K
13:29 2,896.21 2,896.40 2,890.04 2,891.95 28,505.8K
13:30 2,892.57 2,895.90 2,892.57 2,895.62 12,078.2K
13:31 2,895.27 2,899.76 2,894.50 2,899.08 18,077.9K
13:32 2,898.41 2,898.61 2,895.74 2,896.92 9,304.9K
13:33 2,895.77 2,897.23 2,893.07 2,894.90 9,665.2K
13:34 2,894.15 2,894.89 2,892.13 2,893.46 8,278.7K
13:35 2,894.04 2,898.32 2,893.83 2,898.04 19,244.9K
13:36 2,898.20 2,900.71 2,896.27 2,900.71 24,479.0K
13:37 2,900.80 2,905.59 2,900.80 2,904.31 22,076.3K
13:38 2,906.15 2,906.49 2,904.70 2,906.00 13,887.9K
13:39 2,906.32 2,909.39 2,905.82 2,907.01 25,460.3K
13:40 2,908.16 2,908.98 2,907.51 2,908.98 7,365.0K
13:41 2,908.55 2,908.55 2,902.14 2,902.14 15,488.0K
13:42 2,901.91 2,901.91 2,899.86 2,900.01 9,581.9K
13:43 2,899.66 2,899.66 2,897.47 2,897.81 6,684.3K
13:44 2,898.17 2,898.17 2,894.23 2,895.05 15,044.8K
13:45 2,894.78 2,894.78 2,892.12 2,892.53 11,056.8K
13:46 2,891.95 2,892.59 2,890.57 2,891.07 7,381.3K
13:47 2,890.36 2,891.20 2,890.36 2,891.07 7,574.0K
13:48 2,891.23 2,891.92 2,889.15 2,890.21 14,671.9K
13:49 2,889.97 2,891.58 2,889.97 2,890.74 9,359.5K
13:50 2,891.12 2,892.29 2,891.06 2,891.49 9,686.3K
13:51 2,891.34 2,892.13 2,890.55 2,890.75 14,708.0K
13:52 2,891.42 2,892.74 2,891.05 2,891.96 10,313.7K
13:53 2,891.31 2,893.72 2,891.13 2,893.72 12,106.5K
13:54 2,893.47 2,893.47 2,892.31 2,892.98 6,726.0K
13:55 2,892.41 2,894.56 2,892.41 2,894.44 7,693.8K
13:56 2,894.58 2,902.05 2,894.58 2,902.05 35,904.0K
13:57 2,902.44 2,904.20 2,901.97 2,903.27 12,379.7K
13:58 2,902.59 2,905.89 2,901.93 2,905.58 17,204.3K
13:59 2,906.05 2,906.05 2,903.50 2,904.33 9,985.9K
14:00 2,904.12 2,904.12 2,903.20 2,903.76 4,346.3K
14:01 2,903.75 2,905.55 2,902.57 2,905.55 7,293.0K
14:02 2,905.38 2,910.93 2,905.38 2,910.93 17,709.9K
14:03 2,911.30 2,911.30 2,906.25 2,906.25 11,571.4K
14:04 2,906.19 2,907.96 2,905.86 2,907.29 11,720.0K
14:05 2,907.05 2,907.40 2,906.73 2,907.38 3,996.0K
14:06 2,906.03 2,907.82 2,905.71 2,907.82 7,174.4K
14:07 2,905.82 2,908.06 2,905.82 2,907.69 5,946.7K
14:08 2,907.00 2,907.00 2,905.02 2,905.62 7,341.3K
14:09 2,905.05 2,907.23 2,905.05 2,905.56 4,375.7K
14:10 2,905.10 2,906.73 2,903.65 2,905.26 5,633.3K
14:11 2,904.11 2,904.54 2,901.40 2,901.40 18,096.0K
14:12 2,901.75 2,902.13 2,900.23 2,900.35 11,097.6K
14:13 2,900.35 2,900.83 2,897.35 2,897.88 14,897.0K
14:14 2,897.95 2,898.84 2,897.61 2,898.84 5,611.3K
14:15 2,898.81 2,899.89 2,897.21 2,897.25 9,495.3K
14:16 2,897.47 2,897.49 2,894.88 2,896.96 14,502.9K
14:17 2,896.04 2,896.78 2,895.14 2,896.55 12,633.2K
14:18 2,896.02 2,896.02 2,891.57 2,894.83 15,539.7K
14:19 2,895.42 2,895.42 2,892.57 2,892.57 10,004.0K
14:20 2,893.29 2,893.34 2,891.57 2,891.57 9,557.9K
14:21 2,892.23 2,893.10 2,891.86 2,892.45 10,633.9K
14:22 2,893.33 2,893.65 2,889.75 2,889.75 11,810.5K
14:23 2,887.27 2,889.90 2,887.27 2,889.90 12,278.7K
14:24 2,891.44 2,893.82 2,891.44 2,892.94 12,521.6K
14:25 2,893.94 2,895.29 2,893.94 2,895.23 9,976.3K
14:26 2,894.01 2,895.16 2,893.72 2,894.79 6,329.2K
14:27 2,895.48 2,896.90 2,895.41 2,896.76 11,600.4K
14:28 2,897.41 2,897.91 2,895.91 2,897.38 9,666.4K
14:29 2,897.04 2,900.67 2,897.04 2,899.98 13,947.9K
14:30 2,898.90 2,899.93 2,896.74 2,896.74 13,646.1K
14:31 2,896.69 2,896.69 2,895.04 2,896.28 10,774.9K
14:32 2,895.90 2,895.91 2,895.15 2,895.37 4,687.6K
14:33 2,894.83 2,896.28 2,893.49 2,894.41 11,933.0K
14:34 2,894.61 2,894.61 2,892.35 2,893.34 9,215.4K
14:35 2,895.23 2,898.14 2,895.11 2,897.92 21,885.7K
14:36 2,898.15 2,898.15 2,896.48 2,897.18 5,873.3K
14:37 2,897.78 2,897.95 2,895.23 2,897.95 13,662.2K
14:38 2,898.20 2,898.74 2,897.54 2,897.94 17,346.9K
14:39 2,899.01 2,900.26 2,898.89 2,899.49 12,717.6K
14:40 2,898.34 2,903.63 2,898.34 2,903.63 27,295.2K
14:41 2,904.16 2,904.82 2,902.97 2,902.97 11,360.7K
14:42 2,903.33 2,904.59 2,902.98 2,904.13 6,052.6K
14:43 2,903.62 2,907.73 2,903.62 2,907.73 18,927.6K
14:44 2,906.59 2,907.22 2,904.40 2,904.40 13,775.3K
14:45 2,904.60 2,904.90 2,903.82 2,904.10 12,174.9K
14:46 2,903.94 2,905.26 2,903.94 2,904.96 22,728.1K
14:47 2,905.79 2,906.69 2,905.14 2,905.60 14,118.4K
14:48 2,905.45 2,906.78 2,904.65 2,906.60 15,402.5K
14:49 2,907.00 2,907.50 2,905.21 2,905.85 10,483.9K
14:50 2,905.46 2,906.68 2,904.52 2,905.02 15,492.0K
14:51 2,904.46 2,906.24 2,904.46 2,906.22 8,720.5K
14:52 2,906.71 2,907.73 2,906.15 2,907.73 13,355.8K
14:53 2,907.68 2,908.26 2,904.56 2,906.99 7,070.3K
14:54 2,907.43 2,908.04 2,907.17 2,907.84 4,713.8K
14:55 2,908.07 2,908.73 2,906.74 2,907.10 11,708.1K
14:56 2,907.09 2,907.09 2,905.02 2,906.94 15,171.6K
14:57 2,906.97 2,908.19 2,906.63 2,907.40 7,045.7K
14:58 2,907.30 2,908.15 2,906.79 2,908.01 10,738.9K
14:59 2,908.16 2,909.57 2,907.83 2,907.83 10,198.4K
15:00 2,910.00 2,910.79 2,909.04 2,910.79 8,802.1K
15:01 2,910.44 2,916.49 2,910.44 2,915.15 44,353.1K
15:02 2,915.40 2,915.40 2,913.25 2,913.84 10,373.5K
15:03 2,914.23 2,914.29 2,913.26 2,913.26 10,035.2K
15:04 2,913.71 2,913.71 2,910.03 2,910.98 13,001.9K
15:05 2,910.55 2,910.71 2,909.07 2,909.58 7,983.1K
15:06 2,909.37 2,910.98 2,909.05 2,909.97 10,378.1K
15:07 2,910.36 2,910.36 2,908.55 2,909.96 12,536.6K
15:08 2,908.21 2,909.18 2,906.71 2,907.56 9,771.1K
15:09 2,906.95 2,910.26 2,906.74 2,910.26 11,233.0K
15:10 2,909.73 2,911.10 2,909.73 2,911.01 14,224.8K
15:11 2,910.49 2,912.15 2,909.57 2,912.10 12,927.7K
15:12 2,910.69 2,911.42 2,908.22 2,909.01 10,986.2K
15:13 2,907.75 2,911.90 2,907.75 2,911.90 14,554.7K
15:14 2,912.06 2,912.06 2,907.92 2,910.05 12,844.2K
15:15 2,911.19 2,912.78 2,910.14 2,912.78 6,874.9K
15:16 2,912.72 2,912.92 2,911.52 2,912.21 11,836.9K
15:17 2,910.59 2,911.16 2,909.74 2,911.03 13,230.3K
15:18 2,910.74 2,913.97 2,910.39 2,913.97 10,852.5K
15:19 2,912.53 2,915.90 2,912.53 2,915.90 12,267.7K
15:20 2,914.06 2,917.29 2,912.83 2,916.05 16,142.8K
15:21 2,915.13 2,919.34 2,915.13 2,918.00 20,013.2K
15:22 2,918.92 2,920.75 2,917.98 2,918.10 17,031.9K
15:23 2,916.96 2,919.41 2,916.96 2,918.05 12,060.5K
15:24 2,918.33 2,920.32 2,916.16 2,918.31 10,480.2K
15:25 2,917.71 2,917.71 2,913.59 2,914.34 15,491.8K
15:26 2,913.48 2,914.60 2,912.16 2,914.48 10,308.8K
15:27 2,914.01 2,914.77 2,911.28 2,912.91 8,448.8K
15:28 2,911.19 2,914.02 2,911.19 2,913.23 8,293.9K
15:29 2,911.95 2,913.88 2,911.24 2,912.97 8,784.1K
15:30 2,911.45 2,913.61 2,907.95 2,909.37 25,588.0K
15:31 2,908.98 2,910.22 2,908.87 2,909.65 9,139.1K
15:32 2,909.55 2,911.31 2,909.10 2,911.31 7,521.8K
15:33 2,910.77 2,914.01 2,910.51 2,912.26 19,750.6K
15:34 2,914.28 2,914.28 2,912.22 2,912.28 11,417.1K
15:35 2,910.25 2,911.05 2,909.05 2,909.56 20,435.9K
15:36 2,910.39 2,910.89 2,908.99 2,910.50 7,872.3K
15:37 2,909.55 2,911.71 2,907.50 2,909.14 11,996.2K
15:38 2,908.37 2,909.46 2,907.59 2,908.28 5,570.1K
15:39 2,906.68 2,909.08 2,906.68 2,908.56 10,946.9K
15:40 2,907.70 2,908.96 2,906.34 2,907.90 9,574.6K
15:41 2,907.61 2,907.86 2,906.18 2,907.04 9,525.1K
15:42 2,906.17 2,906.86 2,905.19 2,906.12 11,102.3K
15:43 2,905.93 2,906.85 2,905.50 2,906.21 9,489.2K
15:44 2,905.12 2,906.65 2,904.20 2,904.37 34,634.5K
15:45 2,905.43 2,905.43 2,902.32 2,904.18 14,936.9K
15:46 2,904.44 2,905.69 2,903.85 2,904.88 5,314.3K
15:47 2,903.54 2,905.48 2,902.77 2,904.09 8,406.2K
15:48 2,905.56 2,906.50 2,904.50 2,906.50 10,793.5K
15:49 2,905.99 2,905.99 2,904.18 2,905.84 10,549.5K
15:50 2,904.66 2,904.70 2,902.32 2,903.50 13,152.6K
15:51 2,903.54 2,904.03 2,901.08 2,901.90 17,726.1K
15:52 2,901.91 2,903.50 2,900.76 2,903.02 13,789.9K
15:53 2,903.09 2,903.68 2,901.28 2,902.52 14,197.8K
15:54 2,902.09 2,903.79 2,900.88 2,903.21 16,220.7K
15:55 2,901.85 2,902.58 2,900.16 2,902.58 18,378.7K
15:56 2,901.59 2,902.71 2,900.47 2,901.09 15,011.3K
15:57 2,900.81 2,901.41 2,899.11 2,899.11 17,132.7K
15:58 2,902.31 2,903.93 2,900.14 2,903.93 21,050.6K
15:59 2,903.25 2,907.41 2,900.78 2,907.41 240,305.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles