CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hong Kong →
3,411.86
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,170.13 3,170.13 3,161.28 3,161.28 166,880.7K
09:31 3,161.74 3,165.56 3,159.78 3,163.60 12,768.0K
09:32 3,167.05 3,169.18 3,166.72 3,167.79 15,408.7K
09:33 3,168.14 3,175.21 3,168.14 3,175.21 15,078.7K
09:34 3,175.91 3,181.62 3,174.03 3,180.90 13,677.9K
09:35 3,181.52 3,182.12 3,175.32 3,176.97 9,185.2K
09:36 3,176.52 3,180.14 3,174.97 3,180.14 9,833.3K
09:37 3,178.16 3,179.21 3,176.33 3,177.67 13,933.5K
09:38 3,177.45 3,177.69 3,175.59 3,176.70 12,403.2K
09:39 3,177.69 3,177.69 3,173.99 3,174.85 9,152.9K
09:40 3,174.47 3,176.80 3,174.10 3,176.52 10,005.5K
09:41 3,175.37 3,175.72 3,173.06 3,174.54 4,489.2K
09:42 3,174.68 3,175.98 3,174.23 3,175.98 5,350.3K
09:43 3,177.31 3,177.71 3,175.16 3,176.38 8,730.1K
09:44 3,175.89 3,175.96 3,173.17 3,173.81 9,598.7K
09:45 3,173.02 3,173.82 3,169.92 3,170.30 9,029.1K
09:46 3,172.23 3,172.90 3,170.76 3,172.76 15,923.1K
09:47 3,173.19 3,173.19 3,171.23 3,171.58 3,728.1K
09:48 3,171.77 3,173.28 3,170.34 3,172.06 11,352.9K
09:49 3,170.28 3,170.28 3,167.90 3,168.51 14,724.5K
09:50 3,168.40 3,172.19 3,168.40 3,170.72 6,553.6K
09:51 3,172.99 3,173.26 3,170.37 3,171.73 4,431.6K
09:52 3,170.32 3,172.09 3,169.44 3,172.09 6,176.9K
09:53 3,171.16 3,171.44 3,169.15 3,171.44 7,945.8K
09:54 3,171.35 3,171.35 3,168.98 3,169.05 8,027.7K
09:55 3,167.78 3,172.00 3,167.78 3,170.74 8,259.0K
09:56 3,171.57 3,171.57 3,170.56 3,170.86 6,054.9K
09:57 3,169.74 3,170.99 3,168.71 3,170.43 9,900.1K
09:58 3,170.59 3,172.43 3,169.69 3,169.69 7,913.9K
09:59 3,168.71 3,169.60 3,165.28 3,165.35 8,410.6K
10:00 3,165.49 3,169.14 3,165.49 3,167.85 6,387.7K
10:01 3,168.20 3,169.21 3,167.22 3,168.41 6,765.3K
10:02 3,168.71 3,169.10 3,166.70 3,167.69 11,452.3K
10:03 3,169.41 3,173.79 3,169.41 3,172.66 16,808.1K
10:04 3,173.48 3,173.99 3,169.20 3,170.07 5,075.7K
10:05 3,169.22 3,171.42 3,169.22 3,170.43 3,674.0K
10:06 3,170.38 3,171.05 3,168.98 3,171.05 3,403.1K
10:07 3,170.66 3,171.11 3,168.07 3,170.56 4,367.3K
10:08 3,170.28 3,170.47 3,168.96 3,169.37 3,824.5K
10:09 3,169.52 3,173.30 3,169.52 3,173.16 9,621.6K
10:10 3,172.98 3,173.95 3,171.62 3,172.44 4,004.8K
10:11 3,172.26 3,173.71 3,171.39 3,171.88 4,139.7K
10:12 3,172.09 3,172.09 3,169.49 3,169.87 7,720.8K
10:13 3,168.95 3,169.19 3,167.20 3,168.06 5,655.6K
10:14 3,168.30 3,168.30 3,166.57 3,166.71 3,242.9K
10:15 3,165.55 3,166.42 3,165.28 3,165.50 4,320.2K
10:16 3,165.01 3,165.69 3,162.38 3,164.00 17,320.5K
10:17 3,163.38 3,163.38 3,160.43 3,160.75 6,120.3K
10:18 3,161.52 3,162.12 3,159.63 3,159.63 7,422.6K
10:19 3,159.61 3,159.61 3,157.14 3,159.18 10,913.0K
10:20 3,158.03 3,159.21 3,155.75 3,156.43 10,247.3K
10:21 3,156.43 3,157.58 3,155.72 3,156.65 14,162.9K
10:22 3,155.09 3,156.35 3,155.08 3,155.60 5,489.5K
10:23 3,155.90 3,158.21 3,155.42 3,158.21 4,693.8K
10:24 3,158.12 3,158.48 3,157.14 3,157.58 4,013.4K
10:25 3,156.30 3,160.63 3,156.30 3,160.63 9,279.1K
10:26 3,160.88 3,160.88 3,160.06 3,160.69 3,933.0K
10:27 3,161.22 3,161.22 3,159.00 3,160.63 5,012.4K
10:28 3,160.78 3,161.75 3,158.69 3,158.69 2,686.9K
10:29 3,159.27 3,162.05 3,159.27 3,161.69 4,508.1K
10:30 3,161.07 3,162.75 3,161.07 3,161.52 2,628.4K
10:31 3,161.54 3,162.42 3,160.00 3,162.42 9,929.1K
10:32 3,163.34 3,164.74 3,163.22 3,164.26 6,325.6K
10:33 3,164.15 3,164.45 3,162.99 3,163.35 2,574.9K
10:34 3,164.19 3,164.35 3,163.08 3,163.65 1,977.5K
10:35 3,163.41 3,164.13 3,162.61 3,163.53 3,384.1K
10:36 3,163.44 3,164.26 3,162.10 3,163.66 3,257.3K
10:37 3,163.63 3,164.64 3,162.70 3,162.89 4,536.4K
10:38 3,163.39 3,163.81 3,162.70 3,162.78 1,530.3K
10:39 3,162.64 3,162.80 3,161.63 3,162.17 1,902.9K
10:40 3,162.81 3,163.02 3,161.48 3,162.51 4,651.8K
10:41 3,162.46 3,163.76 3,161.77 3,163.58 2,972.8K
10:42 3,164.19 3,164.29 3,161.86 3,162.53 2,663.7K
10:43 3,162.32 3,163.05 3,162.12 3,162.91 2,725.2K
10:44 3,163.01 3,163.01 3,160.87 3,161.22 5,305.8K
10:45 3,160.77 3,161.57 3,159.69 3,161.42 6,199.9K
10:46 3,160.44 3,161.07 3,158.14 3,158.35 7,628.1K
10:47 3,158.64 3,159.82 3,156.38 3,157.02 8,673.1K
10:48 3,156.60 3,157.82 3,156.36 3,156.59 4,118.0K
10:49 3,156.58 3,156.83 3,152.67 3,152.67 15,323.2K
10:50 3,152.95 3,153.74 3,151.91 3,152.30 6,632.1K
10:51 3,152.35 3,154.06 3,151.97 3,152.80 5,012.0K
10:52 3,151.98 3,152.63 3,150.57 3,150.77 13,843.6K
10:53 3,151.25 3,153.44 3,150.95 3,152.93 6,306.8K
10:54 3,151.77 3,152.52 3,151.16 3,151.26 6,853.8K
10:55 3,151.79 3,152.67 3,150.85 3,150.87 13,227.4K
10:56 3,150.55 3,152.12 3,150.55 3,151.32 5,486.1K
10:57 3,151.34 3,151.34 3,149.70 3,150.46 8,459.2K
10:58 3,150.18 3,150.55 3,148.61 3,150.55 5,939.5K
10:59 3,149.13 3,150.63 3,149.13 3,150.47 2,444.3K
11:00 3,150.39 3,150.55 3,148.55 3,149.03 6,490.2K
11:01 3,148.35 3,150.02 3,146.92 3,147.43 8,515.0K
11:02 3,147.61 3,149.11 3,146.79 3,147.43 5,872.9K
11:03 3,146.94 3,147.32 3,145.56 3,145.56 2,317.9K
11:04 3,145.12 3,147.87 3,144.69 3,146.70 4,152.1K
11:05 3,147.20 3,147.74 3,145.77 3,147.18 4,120.2K
11:06 3,147.40 3,147.81 3,146.32 3,147.13 3,322.5K
11:07 3,146.49 3,147.52 3,146.00 3,146.77 4,513.3K
11:08 3,146.78 3,146.88 3,145.88 3,146.57 2,417.7K
11:09 3,147.04 3,147.91 3,144.98 3,147.91 5,120.5K
11:10 3,147.21 3,148.07 3,145.84 3,146.24 2,992.4K
11:11 3,145.93 3,146.82 3,144.90 3,146.64 1,621.0K
11:12 3,146.14 3,146.14 3,143.09 3,145.02 2,405.7K
11:13 3,144.46 3,146.12 3,144.19 3,144.74 13,946.7K
11:14 3,144.88 3,145.73 3,143.03 3,145.34 5,332.6K
11:15 3,144.92 3,144.92 3,143.02 3,143.87 5,672.2K
11:16 3,142.49 3,144.45 3,141.49 3,141.89 11,846.6K
11:17 3,141.93 3,141.93 3,139.75 3,141.43 5,572.8K
11:18 3,140.46 3,142.31 3,140.44 3,142.19 6,881.0K
11:19 3,142.17 3,143.06 3,141.56 3,142.53 2,851.7K
11:20 3,141.72 3,142.37 3,140.54 3,141.10 4,915.6K
11:21 3,141.16 3,141.16 3,139.03 3,140.87 3,471.1K
11:22 3,139.98 3,140.91 3,139.20 3,139.31 2,804.8K
11:23 3,139.73 3,140.74 3,138.41 3,139.49 3,467.8K
11:24 3,139.11 3,140.05 3,138.63 3,138.63 3,081.5K
11:25 3,138.87 3,140.95 3,138.45 3,139.82 5,223.2K
11:26 3,140.17 3,142.81 3,139.69 3,142.81 3,599.6K
11:27 3,140.78 3,141.78 3,139.69 3,140.52 3,628.8K
11:28 3,139.61 3,141.83 3,139.27 3,141.83 2,815.1K
11:29 3,140.56 3,140.56 3,138.35 3,140.12 3,490.7K
11:30 3,139.10 3,140.36 3,138.94 3,139.70 4,517.1K
11:31 3,139.41 3,142.26 3,139.41 3,142.26 7,553.5K
11:32 3,142.33 3,143.39 3,141.21 3,141.21 2,660.5K
11:33 3,142.63 3,143.20 3,141.87 3,142.83 948.2K
11:34 3,142.34 3,143.09 3,140.44 3,142.04 4,092.5K
11:35 3,142.57 3,142.96 3,141.36 3,142.53 4,103.4K
11:36 3,142.09 3,143.58 3,140.48 3,140.48 2,413.5K
11:37 3,141.09 3,142.81 3,141.09 3,142.81 4,825.1K
11:38 3,142.49 3,144.17 3,142.49 3,143.06 1,127.5K
11:39 3,143.77 3,144.59 3,142.08 3,144.59 1,893.2K
11:40 3,144.94 3,145.16 3,144.35 3,144.66 1,424.6K
11:41 3,145.08 3,146.48 3,144.43 3,145.29 5,375.9K
11:42 3,145.36 3,146.21 3,144.45 3,144.97 1,249.6K
11:43 3,144.84 3,145.56 3,143.71 3,145.53 1,083.8K
11:44 3,145.03 3,146.28 3,144.88 3,144.88 1,920.0K
11:45 3,145.35 3,146.85 3,145.35 3,146.68 3,292.2K
11:46 3,146.54 3,147.52 3,144.47 3,145.54 2,427.7K
11:47 3,145.65 3,145.90 3,144.57 3,145.33 1,527.4K
11:48 3,144.92 3,146.68 3,144.92 3,146.09 1,473.7K
11:49 3,146.45 3,147.32 3,145.05 3,145.05 1,643.8K
11:50 3,145.15 3,147.50 3,145.15 3,146.02 1,185.7K
11:51 3,146.32 3,146.72 3,144.95 3,145.82 909.8K
11:52 3,145.38 3,146.06 3,143.41 3,144.35 3,146.2K
11:53 3,143.72 3,144.63 3,142.45 3,144.09 1,081.1K
11:54 3,143.46 3,144.56 3,142.39 3,144.00 4,052.6K
11:55 3,143.45 3,144.37 3,141.82 3,142.96 1,125.4K
11:56 3,143.15 3,143.25 3,140.56 3,143.25 1,526.2K
11:57 3,142.24 3,143.33 3,141.08 3,142.20 1,328.5K
11:58 3,141.37 3,143.57 3,141.33 3,141.48 1,648.8K
11:59 3,142.04 3,142.65 3,140.73 3,142.21 1,474.0K
12:00 3,142.62 3,142.62 3,142.62 3,142.62 6.0K
13:00 3,142.15 3,145.82 3,142.15 3,144.60 10,585.8K
13:01 3,143.81 3,144.24 3,142.51 3,144.09 9,736.1K
13:02 3,144.22 3,145.18 3,142.69 3,144.93 2,707.8K
13:03 3,145.02 3,145.77 3,143.42 3,144.27 2,195.9K
13:04 3,142.50 3,144.40 3,141.82 3,142.92 1,855.0K
13:05 3,143.58 3,143.58 3,140.39 3,142.25 12,270.6K
13:06 3,141.73 3,143.61 3,141.18 3,142.20 3,016.3K
13:07 3,143.28 3,143.28 3,140.67 3,141.96 2,932.0K
13:08 3,140.44 3,142.31 3,140.38 3,142.18 10,774.3K
13:09 3,139.92 3,141.76 3,139.92 3,141.44 3,031.6K
13:10 3,142.03 3,142.62 3,140.89 3,142.03 4,267.5K
13:11 3,142.51 3,144.19 3,141.84 3,144.19 3,639.8K
13:12 3,144.31 3,144.31 3,142.02 3,143.85 2,975.6K
13:13 3,144.39 3,144.39 3,141.84 3,143.54 3,609.1K
13:14 3,143.44 3,143.80 3,140.61 3,143.30 1,979.3K
13:15 3,142.55 3,143.55 3,141.59 3,142.18 1,849.5K
13:16 3,142.41 3,142.93 3,141.12 3,141.12 3,163.8K
13:17 3,142.52 3,142.54 3,140.38 3,141.36 2,492.2K
13:18 3,140.58 3,142.71 3,140.58 3,142.71 2,097.8K
13:19 3,143.60 3,143.60 3,140.60 3,141.59 1,523.8K
13:20 3,141.44 3,142.66 3,141.02 3,142.65 2,721.9K
13:21 3,141.86 3,143.69 3,140.75 3,143.69 4,983.3K
13:22 3,143.23 3,144.80 3,143.23 3,144.15 1,958.7K
13:23 3,144.82 3,144.82 3,142.01 3,142.02 3,632.1K
13:24 3,141.98 3,143.23 3,141.50 3,141.88 2,069.9K
13:25 3,142.19 3,143.72 3,141.39 3,143.10 2,162.5K
13:26 3,142.55 3,144.73 3,142.55 3,144.72 9,226.1K
13:27 3,144.31 3,144.61 3,142.99 3,142.99 1,544.7K
13:28 3,143.52 3,144.06 3,142.30 3,143.85 3,117.6K
13:29 3,143.53 3,143.53 3,141.86 3,143.16 1,359.4K
13:30 3,143.66 3,143.66 3,141.82 3,143.03 2,697.1K
13:31 3,142.39 3,142.39 3,141.35 3,141.79 3,298.2K
13:32 3,141.92 3,142.46 3,141.81 3,142.02 2,016.3K
13:33 3,141.01 3,142.39 3,140.43 3,140.52 2,579.2K
13:34 3,140.69 3,141.59 3,140.02 3,140.63 5,483.5K
13:35 3,141.09 3,142.96 3,141.09 3,142.81 1,749.7K
13:36 3,141.89 3,143.76 3,141.69 3,143.76 2,901.9K
13:37 3,143.89 3,144.74 3,142.28 3,144.74 18,251.7K
13:38 3,144.79 3,145.02 3,143.59 3,143.59 1,113.1K
13:39 3,143.24 3,144.07 3,142.77 3,143.59 3,170.9K
13:40 3,143.54 3,143.57 3,142.05 3,143.42 1,950.6K
13:41 3,143.85 3,144.62 3,142.46 3,143.44 3,424.3K
13:42 3,143.99 3,143.99 3,142.32 3,142.58 2,014.5K
13:43 3,143.67 3,143.74 3,141.59 3,142.38 4,358.8K
13:44 3,142.96 3,143.85 3,141.86 3,143.69 2,506.8K
13:45 3,143.58 3,143.58 3,142.12 3,142.67 6,712.3K
13:46 3,143.69 3,144.86 3,142.61 3,144.74 4,758.5K
13:47 3,144.54 3,144.54 3,142.32 3,144.24 6,178.8K
13:48 3,144.44 3,144.71 3,142.70 3,143.89 4,853.4K
13:49 3,143.35 3,144.68 3,142.65 3,143.87 2,906.7K
13:50 3,143.74 3,144.59 3,142.10 3,142.10 3,483.1K
13:51 3,141.82 3,143.61 3,141.82 3,142.60 3,933.0K
13:52 3,142.69 3,143.11 3,141.33 3,141.96 3,662.3K
13:53 3,142.18 3,144.06 3,142.18 3,143.32 3,665.1K
13:54 3,143.37 3,143.75 3,141.43 3,143.75 2,160.5K
13:55 3,142.79 3,143.52 3,141.98 3,143.21 3,341.8K
13:56 3,141.49 3,143.93 3,141.49 3,143.45 3,270.2K
13:57 3,141.93 3,144.92 3,141.93 3,144.74 6,315.2K
13:58 3,144.33 3,146.00 3,143.68 3,145.04 1,369.1K
13:59 3,145.41 3,146.46 3,144.40 3,144.49 2,132.1K
14:00 3,145.40 3,146.55 3,144.80 3,144.80 1,329.2K
14:01 3,144.06 3,146.02 3,144.06 3,145.90 6,663.9K
14:02 3,146.19 3,146.52 3,144.15 3,145.62 1,906.8K
14:03 3,144.64 3,146.77 3,144.64 3,146.07 3,202.4K
14:04 3,146.55 3,147.35 3,145.14 3,147.07 2,877.8K
14:05 3,147.29 3,148.04 3,146.57 3,147.16 2,048.3K
14:06 3,146.62 3,148.58 3,146.45 3,146.45 1,822.1K
14:07 3,147.23 3,148.35 3,146.30 3,146.67 1,826.6K
14:08 3,146.40 3,148.36 3,145.77 3,148.36 3,096.5K
14:09 3,147.02 3,149.13 3,147.02 3,149.10 7,825.3K
14:10 3,148.13 3,149.44 3,147.75 3,149.13 3,593.9K
14:11 3,149.02 3,150.68 3,149.02 3,150.39 7,147.8K
14:12 3,149.54 3,151.81 3,149.01 3,151.81 17,034.6K
14:13 3,151.04 3,151.52 3,150.29 3,150.93 6,513.9K
14:14 3,150.03 3,151.62 3,150.02 3,150.99 6,769.8K
14:15 3,150.50 3,152.90 3,150.27 3,152.90 5,504.7K
14:16 3,153.18 3,154.41 3,153.18 3,153.29 5,951.0K
14:17 3,153.58 3,153.81 3,152.10 3,152.90 3,287.2K
14:18 3,153.79 3,154.17 3,152.31 3,153.36 2,566.1K
14:19 3,152.84 3,155.70 3,152.84 3,155.38 10,741.6K
14:20 3,154.64 3,156.10 3,153.28 3,155.93 4,501.1K
14:21 3,156.24 3,156.24 3,152.96 3,153.04 3,681.8K
14:22 3,152.66 3,154.64 3,152.66 3,154.06 3,655.9K
14:23 3,154.62 3,155.68 3,153.77 3,153.77 1,822.4K
14:24 3,154.66 3,155.14 3,152.88 3,153.08 2,457.9K
14:25 3,153.34 3,153.51 3,152.09 3,152.44 3,875.6K
14:26 3,152.79 3,153.81 3,151.96 3,152.54 2,373.6K
14:27 3,153.33 3,153.89 3,152.06 3,152.06 2,145.1K
14:28 3,152.90 3,153.68 3,151.70 3,151.70 4,263.0K
14:29 3,151.47 3,152.62 3,151.37 3,152.16 1,503.3K
14:30 3,151.80 3,152.92 3,151.60 3,152.66 2,216.3K
14:31 3,153.38 3,155.83 3,153.36 3,155.32 5,878.7K
14:32 3,156.05 3,156.14 3,155.13 3,155.63 1,441.1K
14:33 3,155.51 3,156.63 3,154.70 3,155.81 2,242.0K
14:34 3,156.18 3,158.10 3,156.18 3,157.78 5,630.3K
14:35 3,157.77 3,158.51 3,156.67 3,158.20 3,205.8K
14:36 3,157.81 3,157.81 3,156.25 3,157.21 4,004.1K
14:37 3,156.69 3,157.97 3,156.50 3,157.97 1,668.7K
14:38 3,157.90 3,157.90 3,155.73 3,157.20 2,330.7K
14:39 3,157.88 3,158.10 3,156.67 3,157.00 1,569.7K
14:40 3,157.72 3,158.13 3,155.52 3,158.13 1,832.1K
14:41 3,157.11 3,157.21 3,154.86 3,154.86 2,270.3K
14:42 3,154.88 3,157.08 3,154.78 3,156.57 2,756.1K
14:43 3,156.98 3,157.18 3,154.91 3,156.21 1,790.2K
14:44 3,157.09 3,157.31 3,155.91 3,155.91 2,892.1K
14:45 3,156.12 3,157.29 3,156.12 3,156.44 2,088.1K
14:46 3,157.50 3,158.02 3,156.27 3,157.04 3,690.8K
14:47 3,156.59 3,158.47 3,155.66 3,155.79 2,633.5K
14:48 3,156.55 3,156.78 3,155.23 3,156.61 4,810.1K
14:49 3,156.69 3,157.73 3,156.08 3,156.09 3,096.9K
14:50 3,156.69 3,157.22 3,155.09 3,156.93 5,158.3K
14:51 3,156.64 3,157.54 3,155.02 3,155.80 2,794.6K
14:52 3,157.10 3,157.39 3,155.75 3,156.71 2,627.8K
14:53 3,156.03 3,156.31 3,155.39 3,156.09 3,187.5K
14:54 3,155.83 3,156.69 3,155.14 3,155.77 3,276.7K
14:55 3,157.12 3,157.12 3,155.24 3,155.42 2,458.3K
14:56 3,155.10 3,155.11 3,154.17 3,154.76 4,240.0K
14:57 3,153.88 3,155.21 3,153.88 3,154.69 13,153.5K
14:58 3,154.61 3,155.76 3,154.35 3,155.76 1,616.4K
14:59 3,155.71 3,155.71 3,153.28 3,154.88 2,225.5K
15:00 3,154.77 3,155.86 3,154.31 3,155.06 6,320.2K
15:01 3,154.57 3,156.14 3,154.42 3,155.57 7,090.2K
15:02 3,155.45 3,156.26 3,153.84 3,154.65 6,623.5K
15:03 3,153.86 3,155.44 3,153.25 3,154.22 2,470.4K
15:04 3,154.53 3,155.72 3,154.53 3,155.72 2,503.4K
15:05 3,155.54 3,156.31 3,154.89 3,155.36 3,156.3K
15:06 3,155.71 3,157.16 3,155.63 3,156.70 2,318.3K
15:07 3,155.95 3,156.34 3,154.95 3,156.05 1,742.7K
15:08 3,156.64 3,157.29 3,155.63 3,156.07 2,686.7K
15:09 3,154.70 3,155.24 3,153.13 3,153.13 8,780.8K
15:10 3,154.46 3,155.13 3,153.53 3,154.90 2,257.5K
15:11 3,153.66 3,155.80 3,153.66 3,155.52 2,909.6K
15:12 3,154.54 3,156.05 3,154.20 3,155.29 1,660.2K
15:13 3,154.21 3,156.16 3,154.21 3,156.12 2,455.8K
15:14 3,155.32 3,155.80 3,154.16 3,155.08 2,773.8K
15:15 3,154.62 3,155.78 3,154.62 3,154.67 2,012.3K
15:16 3,153.97 3,155.41 3,153.36 3,154.03 2,706.2K
15:17 3,155.21 3,155.47 3,152.64 3,153.41 2,781.9K
15:18 3,153.01 3,154.49 3,151.60 3,151.97 3,277.1K
15:19 3,152.97 3,153.60 3,150.26 3,150.26 5,259.9K
15:20 3,151.96 3,152.41 3,150.58 3,150.58 3,795.0K
15:21 3,152.05 3,152.05 3,150.04 3,150.82 2,679.6K
15:22 3,151.66 3,152.70 3,150.63 3,151.03 2,470.6K
15:23 3,150.24 3,152.05 3,150.07 3,150.07 2,037.7K
15:24 3,150.33 3,151.47 3,150.33 3,151.18 2,191.8K
15:25 3,149.42 3,151.52 3,149.40 3,150.73 8,703.8K
15:26 3,149.89 3,151.59 3,149.72 3,151.59 8,378.0K
15:27 3,151.34 3,152.31 3,149.89 3,150.67 2,335.8K
15:28 3,150.58 3,153.15 3,149.13 3,151.81 3,601.6K
15:29 3,152.71 3,152.91 3,151.02 3,152.91 2,463.0K
15:30 3,152.47 3,153.89 3,152.47 3,153.07 3,582.9K
15:31 3,151.15 3,157.38 3,151.15 3,157.38 14,939.7K
15:32 3,157.47 3,157.91 3,156.02 3,156.83 5,111.1K
15:33 3,156.38 3,157.52 3,155.16 3,157.52 3,989.1K
15:34 3,157.16 3,157.99 3,156.26 3,156.26 5,055.0K
15:35 3,156.47 3,159.74 3,156.47 3,159.05 5,167.7K
15:36 3,159.82 3,159.82 3,157.71 3,158.45 6,540.1K
15:37 3,158.64 3,161.17 3,158.30 3,159.20 4,316.2K
15:38 3,159.62 3,160.46 3,158.61 3,159.19 3,758.3K
15:39 3,159.42 3,161.21 3,158.65 3,160.83 4,145.5K
15:40 3,161.08 3,161.24 3,159.25 3,159.59 5,556.3K
15:41 3,160.21 3,161.18 3,159.45 3,161.01 5,506.9K
15:42 3,161.13 3,161.13 3,158.92 3,160.15 4,627.4K
15:43 3,159.41 3,161.85 3,159.41 3,160.49 5,796.2K
15:44 3,161.54 3,162.97 3,160.07 3,162.97 12,713.0K
15:45 3,162.05 3,164.17 3,161.47 3,163.74 9,884.2K
15:46 3,164.12 3,165.22 3,163.73 3,163.86 5,860.2K
15:47 3,164.09 3,165.26 3,161.92 3,162.18 14,422.0K
15:48 3,163.62 3,163.62 3,160.88 3,162.20 9,667.9K
15:49 3,161.17 3,163.17 3,160.15 3,160.15 6,083.0K
15:50 3,161.51 3,162.64 3,159.79 3,161.60 5,152.7K
15:51 3,161.22 3,162.77 3,160.33 3,161.74 5,885.7K
15:52 3,160.85 3,161.82 3,160.18 3,160.18 4,052.0K
15:53 3,161.29 3,161.51 3,157.78 3,159.12 7,054.9K
15:54 3,159.20 3,160.99 3,158.41 3,158.92 6,367.1K
15:55 3,157.18 3,159.06 3,157.18 3,158.61 6,492.5K
15:56 3,160.12 3,161.20 3,157.09 3,160.12 7,591.6K
15:57 3,160.50 3,160.73 3,156.69 3,158.06 9,109.6K
15:58 3,157.02 3,159.97 3,157.02 3,158.82 7,553.3K
15:59 3,157.66 3,160.84 3,155.97 3,158.75 119,267.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles