CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hong Kong →
3,411.86
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,148.64 3,161.87 3,148.64 3,161.54 35,966.3K
09:31 3,162.04 3,162.29 3,156.35 3,157.43 19,790.3K
09:32 3,157.23 3,162.21 3,157.23 3,161.38 18,155.9K
09:33 3,161.41 3,161.41 3,158.77 3,159.39 7,621.6K
09:34 3,158.04 3,161.28 3,158.04 3,158.52 9,275.2K
09:35 3,158.34 3,163.06 3,158.06 3,163.06 9,532.7K
09:36 3,162.97 3,163.81 3,161.99 3,162.88 8,044.8K
09:37 3,164.33 3,164.33 3,160.72 3,161.24 6,999.0K
09:38 3,159.97 3,163.37 3,158.95 3,163.37 7,712.8K
09:39 3,162.88 3,165.26 3,161.95 3,162.25 12,381.5K
09:40 3,162.28 3,168.07 3,162.28 3,167.51 13,461.3K
09:41 3,168.31 3,169.00 3,167.33 3,167.33 5,462.6K
09:42 3,168.44 3,169.18 3,166.09 3,168.79 7,605.3K
09:43 3,168.76 3,171.83 3,168.33 3,171.22 6,955.6K
09:44 3,170.53 3,172.55 3,169.78 3,171.20 8,107.2K
09:45 3,171.17 3,171.18 3,169.74 3,170.27 9,777.1K
09:46 3,170.37 3,171.44 3,168.84 3,169.46 5,920.1K
09:47 3,168.95 3,175.02 3,168.95 3,175.02 13,480.2K
09:48 3,174.28 3,176.05 3,174.17 3,175.22 12,353.7K
09:49 3,174.72 3,174.72 3,172.44 3,174.62 6,038.3K
09:50 3,171.71 3,174.08 3,171.71 3,174.08 8,841.6K
09:51 3,174.26 3,176.80 3,174.05 3,176.80 7,374.4K
09:52 3,175.97 3,176.25 3,173.32 3,175.08 10,897.6K
09:53 3,174.61 3,175.18 3,173.17 3,174.04 6,176.8K
09:54 3,174.50 3,175.54 3,173.88 3,174.34 8,519.2K
09:55 3,173.71 3,178.26 3,173.71 3,178.26 11,459.5K
09:56 3,177.38 3,178.30 3,176.60 3,177.09 5,874.7K
09:57 3,177.72 3,178.19 3,176.43 3,176.43 3,669.9K
09:58 3,176.14 3,178.56 3,175.65 3,178.56 7,573.0K
09:59 3,178.69 3,179.84 3,177.88 3,178.87 11,993.3K
10:00 3,177.80 3,180.85 3,177.19 3,180.25 7,913.9K
10:01 3,180.73 3,182.67 3,179.78 3,180.61 14,462.8K
10:02 3,181.13 3,181.13 3,178.76 3,179.54 4,051.0K
10:03 3,178.54 3,179.96 3,177.73 3,177.73 12,031.7K
10:04 3,178.19 3,178.19 3,176.71 3,176.71 4,863.4K
10:05 3,176.10 3,177.72 3,175.27 3,176.30 8,480.1K
10:06 3,176.77 3,177.64 3,175.80 3,176.62 7,867.2K
10:07 3,176.59 3,179.91 3,176.59 3,178.16 8,563.4K
10:08 3,178.52 3,180.31 3,177.17 3,180.31 4,896.6K
10:09 3,180.67 3,182.00 3,179.91 3,179.91 5,525.5K
10:10 3,179.60 3,180.83 3,179.04 3,179.99 4,941.1K
10:11 3,178.84 3,180.66 3,178.84 3,179.71 7,018.3K
10:12 3,179.85 3,183.09 3,179.85 3,182.38 5,387.0K
10:13 3,182.42 3,182.42 3,181.04 3,182.22 7,405.6K
10:14 3,181.93 3,181.93 3,179.72 3,180.39 5,987.3K
10:15 3,180.17 3,180.72 3,178.86 3,179.80 3,907.5K
10:16 3,180.76 3,182.06 3,180.49 3,181.77 3,561.9K
10:17 3,182.00 3,182.15 3,180.83 3,182.13 3,985.6K
10:18 3,182.03 3,182.65 3,180.02 3,182.65 7,992.6K
10:19 3,182.66 3,183.07 3,180.86 3,182.63 4,423.8K
10:20 3,180.81 3,182.85 3,180.66 3,180.94 9,121.5K
10:21 3,181.28 3,181.67 3,178.96 3,181.66 8,902.8K
10:22 3,182.27 3,182.27 3,178.90 3,181.15 6,860.1K
10:23 3,181.00 3,181.00 3,178.14 3,178.54 4,324.8K
10:24 3,178.56 3,180.79 3,178.29 3,180.00 2,549.2K
10:25 3,178.27 3,179.91 3,178.27 3,179.31 6,242.3K
10:26 3,179.27 3,179.71 3,178.11 3,178.96 3,834.0K
10:27 3,178.85 3,179.68 3,177.44 3,179.16 4,234.3K
10:28 3,178.37 3,180.12 3,177.89 3,179.29 3,578.5K
10:29 3,179.79 3,179.79 3,176.86 3,177.58 6,374.0K
10:30 3,177.16 3,178.12 3,175.76 3,177.19 7,231.8K
10:31 3,175.46 3,176.39 3,175.25 3,176.27 10,660.6K
10:32 3,175.91 3,176.18 3,173.75 3,174.70 8,087.6K
10:33 3,174.96 3,175.92 3,174.33 3,175.51 6,589.9K
10:34 3,175.40 3,175.48 3,174.23 3,174.23 4,706.0K
10:35 3,173.48 3,175.44 3,173.21 3,175.04 7,926.3K
10:36 3,174.44 3,175.24 3,174.44 3,174.75 2,787.5K
10:37 3,174.25 3,175.06 3,173.83 3,174.55 7,631.8K
10:38 3,175.74 3,176.55 3,175.36 3,176.26 4,437.5K
10:39 3,175.96 3,175.96 3,173.65 3,174.68 5,868.3K
10:40 3,173.96 3,175.74 3,173.96 3,174.74 4,101.6K
10:41 3,174.28 3,176.06 3,173.73 3,174.93 11,984.0K
10:42 3,174.82 3,175.38 3,173.91 3,174.73 5,062.2K
10:43 3,175.08 3,175.45 3,174.04 3,174.55 4,702.2K
10:44 3,174.89 3,176.59 3,173.88 3,176.34 4,174.6K
10:45 3,174.13 3,177.26 3,174.13 3,176.24 2,441.6K
10:46 3,176.93 3,177.69 3,176.20 3,176.32 4,936.5K
10:47 3,175.93 3,176.75 3,175.35 3,175.35 3,423.3K
10:48 3,174.95 3,175.54 3,173.30 3,173.89 3,158.5K
10:49 3,173.66 3,175.85 3,173.66 3,174.49 4,815.9K
10:50 3,174.40 3,176.37 3,174.40 3,176.37 6,188.1K
10:51 3,175.88 3,177.38 3,175.02 3,177.38 5,058.5K
10:52 3,176.32 3,176.82 3,174.99 3,175.09 3,457.8K
10:53 3,175.58 3,176.25 3,174.75 3,175.57 5,601.2K
10:54 3,175.83 3,177.44 3,175.83 3,176.24 5,162.6K
10:55 3,174.49 3,177.06 3,174.49 3,177.04 4,976.5K
10:56 3,176.99 3,178.47 3,176.99 3,177.00 3,679.7K
10:57 3,177.98 3,178.79 3,177.17 3,177.17 4,376.4K
10:58 3,177.88 3,178.61 3,174.90 3,175.49 16,406.9K
10:59 3,175.98 3,176.79 3,175.10 3,176.28 3,103.7K
11:00 3,174.54 3,177.76 3,174.54 3,177.76 5,515.9K
11:01 3,176.77 3,177.96 3,175.64 3,177.26 4,317.9K
11:02 3,177.60 3,178.35 3,176.68 3,177.25 3,147.1K
11:03 3,177.76 3,178.18 3,176.51 3,177.52 3,556.1K
11:04 3,177.22 3,177.74 3,174.96 3,176.82 2,782.7K
11:05 3,174.39 3,177.10 3,174.39 3,176.39 3,376.8K
11:06 3,175.78 3,176.79 3,175.14 3,176.07 5,468.9K
11:07 3,176.30 3,176.64 3,174.04 3,175.19 11,125.2K
11:08 3,175.66 3,177.14 3,174.91 3,176.98 8,547.2K
11:09 3,176.36 3,176.70 3,174.48 3,175.96 5,419.1K
11:10 3,175.28 3,176.70 3,173.40 3,175.48 6,111.9K
11:11 3,175.36 3,176.36 3,174.56 3,175.06 5,335.3K
11:12 3,174.79 3,175.64 3,173.70 3,174.05 4,972.5K
11:13 3,174.11 3,176.40 3,173.39 3,175.25 5,054.3K
11:14 3,175.18 3,175.18 3,173.30 3,174.10 4,409.6K
11:15 3,172.11 3,175.28 3,171.95 3,175.28 3,649.4K
11:16 3,174.15 3,175.89 3,174.04 3,175.71 3,281.5K
11:17 3,175.54 3,175.54 3,172.37 3,173.98 4,112.1K
11:18 3,172.89 3,173.95 3,172.89 3,173.76 4,115.3K
11:19 3,172.86 3,173.60 3,172.36 3,173.38 3,658.2K
11:20 3,172.24 3,174.44 3,172.24 3,173.45 3,524.7K
11:21 3,173.71 3,174.68 3,172.43 3,174.10 4,263.6K
11:22 3,173.04 3,174.76 3,173.04 3,174.76 3,613.1K
11:23 3,173.79 3,176.35 3,173.79 3,176.35 6,622.3K
11:24 3,174.89 3,177.44 3,174.89 3,177.03 2,997.3K
11:25 3,175.43 3,178.97 3,175.43 3,178.97 2,443.1K
11:26 3,178.29 3,180.04 3,177.27 3,179.90 13,777.7K
11:27 3,179.23 3,179.96 3,178.90 3,179.12 3,104.1K
11:28 3,179.14 3,179.14 3,175.67 3,178.78 7,937.6K
11:29 3,179.55 3,179.55 3,177.18 3,177.18 2,367.3K
11:30 3,176.66 3,179.22 3,176.28 3,176.57 2,296.2K
11:31 3,178.19 3,178.66 3,176.52 3,178.66 2,427.8K
11:32 3,178.59 3,178.82 3,177.24 3,177.75 1,043.3K
11:33 3,177.80 3,179.20 3,177.80 3,178.46 1,363.8K
11:34 3,177.87 3,179.00 3,177.82 3,178.15 3,030.2K
11:35 3,175.92 3,177.29 3,175.89 3,175.89 2,482.1K
11:36 3,175.70 3,177.07 3,175.58 3,175.73 1,767.3K
11:37 3,175.71 3,178.88 3,175.71 3,177.78 1,990.9K
11:38 3,177.91 3,179.10 3,177.91 3,178.82 3,027.4K
11:39 3,178.67 3,179.16 3,177.24 3,178.53 1,448.6K
11:40 3,177.60 3,179.69 3,177.07 3,177.07 791.4K
11:41 3,178.43 3,180.08 3,178.43 3,179.67 1,295.7K
11:42 3,180.34 3,180.62 3,177.35 3,177.35 2,033.9K
11:43 3,177.36 3,178.48 3,177.36 3,178.01 1,642.8K
11:44 3,177.64 3,178.48 3,176.99 3,177.27 3,016.6K
11:45 3,176.09 3,178.74 3,176.09 3,177.17 1,807.3K
11:46 3,176.57 3,177.72 3,176.29 3,177.72 996.3K
11:47 3,178.07 3,179.11 3,177.37 3,178.51 1,165.7K
11:48 3,178.04 3,179.29 3,177.95 3,177.97 1,469.9K
11:49 3,177.80 3,178.67 3,176.61 3,177.00 2,165.9K
11:50 3,174.67 3,177.42 3,174.67 3,177.42 1,397.2K
11:51 3,175.24 3,178.39 3,175.24 3,178.13 4,131.8K
11:52 3,175.95 3,178.84 3,175.95 3,177.74 1,487.2K
11:53 3,176.68 3,178.16 3,176.26 3,177.42 865.3K
11:54 3,177.73 3,179.81 3,177.11 3,179.38 6,508.5K
11:55 3,176.39 3,179.35 3,176.39 3,179.13 1,102.5K
11:56 3,178.81 3,178.81 3,177.15 3,178.17 4,794.8K
11:57 3,178.07 3,179.30 3,177.24 3,179.19 862.6K
11:58 3,178.22 3,180.09 3,177.23 3,180.09 1,308.3K
11:59 3,178.80 3,179.76 3,177.21 3,178.53 1,816.9K
12:00 3,176.71 3,176.71 3,176.71 3,176.71 14.5K
13:00 3,178.22 3,178.91 3,175.44 3,178.91 16,905.1K
13:01 3,179.39 3,179.39 3,177.36 3,178.65 17,725.4K
13:02 3,177.71 3,177.71 3,175.27 3,176.43 7,629.9K
13:03 3,176.02 3,178.56 3,174.48 3,178.56 7,230.0K
13:04 3,177.68 3,179.34 3,177.49 3,177.59 10,423.2K
13:05 3,177.24 3,179.45 3,177.24 3,179.01 3,249.8K
13:06 3,179.22 3,180.49 3,178.32 3,179.64 3,646.1K
13:07 3,179.72 3,179.72 3,177.31 3,178.94 2,858.1K
13:08 3,178.15 3,180.13 3,177.32 3,178.22 2,849.5K
13:09 3,177.99 3,179.04 3,176.90 3,179.02 12,969.4K
13:10 3,177.16 3,178.90 3,176.59 3,176.91 7,837.3K
13:11 3,177.20 3,179.37 3,176.69 3,177.60 10,470.5K
13:12 3,177.44 3,179.09 3,176.65 3,179.09 4,589.1K
13:13 3,178.12 3,179.85 3,177.82 3,178.33 3,332.6K
13:14 3,177.85 3,179.97 3,177.85 3,178.54 4,294.1K
13:15 3,177.42 3,179.99 3,177.42 3,178.23 2,507.9K
13:16 3,179.40 3,180.44 3,177.69 3,177.69 3,293.1K
13:17 3,177.97 3,180.56 3,177.97 3,180.34 4,059.6K
13:18 3,180.27 3,180.52 3,178.22 3,179.18 5,512.9K
13:19 3,179.65 3,181.70 3,179.07 3,180.41 3,072.3K
13:20 3,179.00 3,183.81 3,179.00 3,181.90 11,635.7K
13:21 3,181.93 3,182.71 3,181.49 3,182.27 6,186.7K
13:22 3,181.57 3,182.54 3,181.13 3,182.29 2,155.5K
13:23 3,183.40 3,183.67 3,181.49 3,183.30 2,511.2K
13:24 3,183.01 3,183.80 3,181.95 3,183.36 4,520.1K
13:25 3,181.15 3,182.52 3,180.28 3,180.89 1,819.9K
13:26 3,180.58 3,182.61 3,180.58 3,180.83 4,168.9K
13:27 3,180.52 3,181.49 3,179.64 3,180.21 6,834.6K
13:28 3,178.71 3,180.06 3,178.71 3,179.83 13,635.4K
13:29 3,178.92 3,180.25 3,178.39 3,178.39 3,564.9K
13:30 3,177.81 3,180.32 3,177.81 3,179.48 5,551.3K
13:31 3,178.96 3,181.63 3,178.59 3,179.65 3,448.4K
13:32 3,179.94 3,181.10 3,179.62 3,180.57 8,169.9K
13:33 3,180.67 3,181.56 3,180.42 3,181.22 2,228.1K
13:34 3,181.02 3,182.13 3,180.64 3,181.45 4,927.9K
13:35 3,180.60 3,181.95 3,180.60 3,181.16 6,476.6K
13:36 3,181.75 3,182.31 3,179.83 3,181.47 2,867.2K
13:37 3,180.18 3,182.48 3,178.46 3,178.46 4,903.5K
13:38 3,178.31 3,179.17 3,176.71 3,177.22 9,596.0K
13:39 3,177.31 3,177.31 3,173.07 3,173.07 9,952.5K
13:40 3,173.13 3,177.02 3,173.13 3,175.43 6,207.7K
13:41 3,176.15 3,176.55 3,174.79 3,174.79 2,342.6K
13:42 3,175.49 3,175.49 3,173.49 3,173.58 6,013.4K
13:43 3,173.37 3,174.30 3,172.69 3,173.02 5,101.1K
13:44 3,173.00 3,174.02 3,171.73 3,172.54 9,291.0K
13:45 3,171.83 3,172.93 3,170.47 3,171.29 4,166.5K
13:46 3,172.64 3,173.22 3,172.00 3,172.00 4,366.1K
13:47 3,172.14 3,172.14 3,169.57 3,170.64 4,051.8K
13:48 3,170.29 3,171.72 3,170.29 3,171.72 5,529.9K
13:49 3,171.98 3,172.79 3,171.25 3,171.76 7,624.8K
13:50 3,171.35 3,173.73 3,171.35 3,173.73 2,658.4K
13:51 3,174.07 3,174.55 3,173.22 3,173.49 3,805.5K
13:52 3,174.54 3,174.95 3,173.41 3,174.32 10,363.4K
13:53 3,174.31 3,174.31 3,171.78 3,172.47 8,939.4K
13:54 3,172.06 3,176.30 3,171.91 3,176.27 9,292.8K
13:55 3,173.10 3,176.32 3,173.10 3,175.67 2,893.2K
13:56 3,176.42 3,178.05 3,175.95 3,177.16 7,565.7K
13:57 3,178.08 3,178.27 3,176.22 3,176.72 3,318.1K
13:58 3,177.16 3,177.82 3,176.92 3,177.10 1,622.1K
13:59 3,177.16 3,178.62 3,176.97 3,176.97 13,995.0K
14:00 3,178.23 3,180.87 3,178.23 3,179.48 8,766.6K
14:01 3,178.64 3,179.82 3,178.53 3,179.62 4,303.3K
14:02 3,179.25 3,179.92 3,178.84 3,178.84 2,190.5K
14:03 3,178.75 3,179.43 3,174.57 3,175.36 10,045.0K
14:04 3,174.75 3,176.37 3,174.75 3,176.37 4,469.8K
14:05 3,174.91 3,176.06 3,174.45 3,174.63 3,460.9K
14:06 3,174.73 3,175.81 3,173.27 3,173.27 3,922.2K
14:07 3,174.21 3,174.79 3,173.18 3,174.78 5,324.2K
14:08 3,174.47 3,174.65 3,172.99 3,173.82 4,044.3K
14:09 3,174.33 3,174.33 3,172.90 3,173.01 3,058.8K
14:10 3,171.07 3,174.18 3,171.07 3,173.39 1,843.2K
14:11 3,173.50 3,175.03 3,173.39 3,174.15 2,601.7K
14:12 3,174.36 3,174.95 3,173.21 3,173.70 2,075.2K
14:13 3,175.28 3,175.28 3,173.52 3,173.52 2,530.1K
14:14 3,173.54 3,175.56 3,173.54 3,175.22 5,035.9K
14:15 3,173.18 3,175.39 3,173.18 3,174.46 2,944.8K
14:16 3,173.93 3,173.93 3,172.05 3,172.06 8,646.0K
14:17 3,172.93 3,173.24 3,171.71 3,171.95 2,031.4K
14:18 3,171.26 3,173.43 3,171.26 3,173.43 3,194.4K
14:19 3,173.63 3,174.20 3,172.36 3,173.57 3,705.2K
14:20 3,171.47 3,173.40 3,171.47 3,172.93 2,472.0K
14:21 3,173.73 3,174.65 3,172.13 3,174.65 2,228.7K
14:22 3,174.94 3,175.31 3,173.33 3,174.05 2,395.2K
14:23 3,174.76 3,174.81 3,172.98 3,173.44 3,128.2K
14:24 3,174.39 3,175.58 3,173.54 3,174.86 3,784.6K
14:25 3,173.28 3,174.99 3,173.28 3,174.94 1,824.1K
14:26 3,174.17 3,174.94 3,173.68 3,174.72 1,567.6K
14:27 3,174.47 3,174.47 3,171.73 3,172.50 4,097.0K
14:28 3,173.00 3,173.01 3,171.27 3,171.27 2,650.7K
14:29 3,171.87 3,172.21 3,170.60 3,171.55 3,069.5K
14:30 3,170.37 3,173.72 3,170.37 3,173.37 4,653.4K
14:31 3,173.61 3,173.61 3,170.43 3,170.43 1,882.7K
14:32 3,172.33 3,173.04 3,170.25 3,171.33 5,286.1K
14:33 3,170.46 3,171.64 3,170.06 3,170.06 2,852.1K
14:34 3,171.06 3,171.33 3,168.66 3,169.88 2,926.3K
14:35 3,168.25 3,170.87 3,168.25 3,169.51 3,912.2K
14:36 3,169.36 3,169.79 3,168.82 3,169.56 5,157.9K
14:37 3,169.11 3,170.67 3,168.86 3,170.67 3,635.2K
14:38 3,169.72 3,170.59 3,168.90 3,169.27 2,413.8K
14:39 3,169.25 3,169.25 3,166.22 3,167.13 10,037.6K
14:40 3,165.40 3,167.14 3,165.25 3,166.42 2,723.6K
14:41 3,166.22 3,166.85 3,164.88 3,164.93 2,731.2K
14:42 3,164.66 3,166.76 3,164.31 3,165.39 2,574.8K
14:43 3,165.32 3,165.90 3,164.46 3,165.90 4,525.7K
14:44 3,165.80 3,165.80 3,164.01 3,165.59 8,803.1K
14:45 3,162.62 3,165.88 3,162.62 3,164.42 4,862.1K
14:46 3,163.85 3,166.93 3,163.85 3,166.93 9,607.3K
14:47 3,167.09 3,169.33 3,167.08 3,167.83 3,304.0K
14:48 3,166.96 3,168.14 3,166.11 3,166.13 1,363.1K
14:49 3,167.42 3,167.99 3,166.44 3,166.44 2,194.2K
14:50 3,166.51 3,168.05 3,166.02 3,168.05 3,436.9K
14:51 3,167.95 3,168.82 3,166.45 3,168.30 4,202.3K
14:52 3,166.38 3,166.97 3,164.73 3,165.41 2,870.3K
14:53 3,166.08 3,167.39 3,165.76 3,166.76 1,899.7K
14:54 3,167.15 3,167.17 3,165.53 3,166.45 5,024.0K
14:55 3,164.29 3,167.40 3,164.29 3,165.96 2,866.2K
14:56 3,166.89 3,166.89 3,164.93 3,166.24 4,645.6K
14:57 3,166.11 3,166.78 3,164.92 3,165.19 4,184.4K
14:58 3,165.69 3,166.56 3,164.02 3,164.89 1,326.3K
14:59 3,165.28 3,166.16 3,164.16 3,165.20 1,839.8K
15:00 3,163.48 3,164.98 3,162.50 3,163.23 2,764.6K
15:01 3,162.83 3,162.83 3,160.22 3,160.22 11,408.4K
15:02 3,159.46 3,161.84 3,159.41 3,160.67 3,723.0K
15:03 3,161.00 3,164.30 3,161.00 3,164.30 9,126.1K
15:04 3,163.26 3,163.40 3,161.76 3,162.69 7,179.9K
15:05 3,161.33 3,163.38 3,161.33 3,163.38 7,500.5K
15:06 3,162.96 3,165.08 3,162.66 3,164.60 2,359.3K
15:07 3,163.67 3,165.25 3,163.51 3,165.25 3,249.8K
15:08 3,166.02 3,166.02 3,163.61 3,165.49 1,902.8K
15:09 3,165.46 3,165.84 3,163.79 3,164.26 2,048.2K
15:10 3,165.62 3,165.93 3,163.34 3,165.40 2,501.7K
15:11 3,165.59 3,166.27 3,164.55 3,165.59 4,064.3K
15:12 3,165.30 3,165.59 3,163.64 3,164.88 2,076.7K
15:13 3,163.47 3,166.22 3,163.47 3,165.50 1,969.8K
15:14 3,165.76 3,166.26 3,164.62 3,165.79 3,898.5K
15:15 3,163.88 3,165.88 3,163.25 3,164.76 2,979.1K
15:16 3,163.94 3,164.47 3,162.35 3,163.00 4,886.0K
15:17 3,161.82 3,162.47 3,159.76 3,159.76 5,974.1K
15:18 3,159.57 3,160.39 3,159.04 3,159.34 3,954.9K
15:19 3,158.62 3,160.98 3,158.62 3,160.52 4,090.4K
15:20 3,159.16 3,160.30 3,159.00 3,160.30 3,536.4K
15:21 3,160.73 3,161.27 3,158.53 3,159.57 6,917.8K
15:22 3,159.55 3,159.75 3,157.72 3,157.72 4,276.8K
15:23 3,156.73 3,158.57 3,156.41 3,158.47 3,113.8K
15:24 3,157.83 3,159.42 3,157.45 3,159.42 4,058.0K
15:25 3,157.32 3,159.47 3,157.32 3,158.83 4,330.3K
15:26 3,158.94 3,159.23 3,157.62 3,158.61 3,431.2K
15:27 3,157.66 3,159.82 3,157.61 3,158.19 3,438.3K
15:28 3,158.05 3,159.13 3,157.52 3,157.88 3,721.3K
15:29 3,156.97 3,159.19 3,156.97 3,159.19 4,025.1K
15:30 3,157.43 3,160.35 3,157.43 3,158.51 3,923.6K
15:31 3,158.47 3,159.04 3,156.88 3,157.00 3,993.7K
15:32 3,157.12 3,159.21 3,156.96 3,157.22 9,314.3K
15:33 3,157.97 3,158.86 3,157.29 3,158.11 5,292.2K
15:34 3,158.73 3,159.49 3,156.82 3,158.68 4,328.5K
15:35 3,157.00 3,159.52 3,156.97 3,159.52 4,556.3K
15:36 3,157.69 3,159.68 3,157.58 3,158.35 3,570.3K
15:37 3,158.14 3,159.36 3,157.65 3,157.99 4,095.1K
15:38 3,157.51 3,159.21 3,157.51 3,158.81 3,809.6K
15:39 3,157.85 3,158.92 3,157.11 3,157.29 6,109.6K
15:40 3,157.84 3,160.29 3,157.84 3,158.60 9,321.3K
15:41 3,158.32 3,159.96 3,157.83 3,158.06 5,671.0K
15:42 3,158.64 3,160.51 3,157.84 3,159.74 12,910.9K
15:43 3,160.87 3,161.47 3,159.43 3,160.10 5,521.1K
15:44 3,160.74 3,163.23 3,160.06 3,162.58 10,305.8K
15:45 3,160.18 3,163.67 3,160.18 3,163.37 8,301.8K
15:46 3,162.52 3,164.07 3,161.86 3,164.07 6,928.2K
15:47 3,161.82 3,164.20 3,160.57 3,161.44 6,912.7K
15:48 3,161.75 3,164.17 3,161.11 3,164.17 10,132.5K
15:49 3,161.63 3,163.36 3,161.25 3,162.59 6,924.5K
15:50 3,161.39 3,163.35 3,160.43 3,161.16 12,950.2K
15:51 3,160.39 3,163.28 3,160.39 3,161.23 22,311.8K
15:52 3,163.09 3,163.09 3,161.53 3,161.75 6,589.5K
15:53 3,161.40 3,163.97 3,161.40 3,162.84 7,784.5K
15:54 3,163.30 3,163.81 3,161.14 3,162.12 7,170.1K
15:55 3,160.61 3,162.55 3,160.61 3,161.57 6,122.6K
15:56 3,160.41 3,162.27 3,159.17 3,159.66 8,472.7K
15:57 3,159.61 3,161.78 3,159.38 3,159.93 8,892.7K
15:58 3,159.94 3,163.29 3,159.94 3,162.39 7,909.5K
15:59 3,159.26 3,169.43 3,159.26 3,169.43 423,177.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles