CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hong Kong →
3,411.86
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,089.63 3,099.47 3,089.63 3,097.34 101,688.7K
09:31 3,096.73 3,101.06 3,096.73 3,099.02 22,122.1K
09:32 3,101.12 3,103.38 3,099.20 3,101.38 18,198.6K
09:33 3,100.18 3,102.52 3,099.80 3,102.52 18,200.9K
09:34 3,101.99 3,101.99 3,095.26 3,095.63 16,411.1K
09:35 3,096.96 3,097.18 3,092.59 3,093.62 12,881.5K
09:36 3,094.46 3,095.65 3,092.98 3,094.27 15,971.1K
09:37 3,096.68 3,105.87 3,096.24 3,105.87 24,798.4K
09:38 3,105.04 3,106.82 3,105.04 3,105.91 12,936.7K
09:39 3,106.28 3,106.28 3,103.62 3,103.62 10,938.6K
09:40 3,103.34 3,103.34 3,097.75 3,098.61 16,303.9K
09:41 3,097.41 3,098.50 3,096.50 3,096.92 9,529.1K
09:42 3,097.79 3,099.01 3,094.81 3,095.33 8,486.4K
09:43 3,093.78 3,095.02 3,093.10 3,093.38 13,330.2K
09:44 3,093.37 3,093.70 3,088.82 3,089.41 11,060.2K
09:45 3,089.19 3,091.36 3,088.69 3,091.36 19,040.5K
09:46 3,093.29 3,095.96 3,093.28 3,095.17 12,594.0K
09:47 3,096.43 3,097.67 3,095.02 3,096.91 12,085.2K
09:48 3,097.76 3,098.24 3,096.22 3,096.55 11,643.7K
09:49 3,096.95 3,096.95 3,092.35 3,095.29 10,106.7K
09:50 3,095.47 3,095.47 3,092.71 3,092.81 10,987.6K
09:51 3,092.89 3,092.89 3,087.00 3,087.00 29,343.7K
09:52 3,088.70 3,089.91 3,087.36 3,089.91 15,740.4K
09:53 3,089.27 3,092.56 3,089.26 3,091.29 16,300.5K
09:54 3,093.12 3,096.44 3,093.12 3,096.44 15,926.6K
09:55 3,095.55 3,096.39 3,094.53 3,094.60 11,798.5K
09:56 3,094.50 3,098.70 3,093.77 3,097.97 14,431.2K
09:57 3,097.61 3,100.63 3,097.61 3,100.46 6,746.8K
09:58 3,100.50 3,101.49 3,100.29 3,100.66 5,554.3K
09:59 3,101.35 3,101.75 3,099.05 3,101.75 15,338.1K
10:00 3,100.68 3,103.37 3,099.90 3,101.59 14,122.5K
10:01 3,101.83 3,104.24 3,100.52 3,101.00 10,046.4K
10:02 3,101.34 3,103.27 3,101.34 3,102.19 6,203.4K
10:03 3,101.64 3,102.82 3,100.34 3,100.34 10,156.7K
10:04 3,101.20 3,101.76 3,099.41 3,100.97 13,089.9K
10:05 3,099.87 3,099.87 3,097.53 3,098.19 9,876.7K
10:06 3,098.46 3,099.06 3,096.58 3,096.72 4,696.9K
10:07 3,096.79 3,099.11 3,096.79 3,097.78 3,638.9K
10:08 3,099.15 3,102.56 3,099.12 3,101.57 10,091.7K
10:09 3,102.49 3,103.92 3,101.92 3,103.25 3,366.7K
10:10 3,103.69 3,106.93 3,103.69 3,104.78 7,402.2K
10:11 3,105.08 3,107.60 3,104.41 3,105.10 6,612.9K
10:12 3,104.90 3,107.07 3,104.74 3,105.46 14,281.0K
10:13 3,105.67 3,106.13 3,103.33 3,103.33 5,051.0K
10:14 3,104.96 3,105.17 3,103.49 3,105.17 4,571.1K
10:15 3,104.79 3,105.52 3,103.74 3,104.87 5,865.9K
10:16 3,103.99 3,106.51 3,103.10 3,103.10 8,365.9K
10:17 3,103.63 3,104.36 3,102.84 3,103.49 5,671.1K
10:18 3,104.14 3,104.14 3,102.74 3,102.89 2,539.6K
10:19 3,102.17 3,103.42 3,101.55 3,103.00 4,880.5K
10:20 3,103.24 3,105.28 3,103.08 3,103.35 6,626.2K
10:21 3,103.51 3,105.75 3,103.51 3,105.36 5,989.2K
10:22 3,105.58 3,108.28 3,104.82 3,108.28 8,326.1K
10:23 3,109.14 3,111.21 3,108.95 3,111.21 12,947.6K
10:24 3,110.96 3,111.52 3,110.18 3,111.52 8,950.8K
10:25 3,111.11 3,112.17 3,110.22 3,111.08 7,894.0K
10:26 3,111.25 3,113.41 3,110.11 3,110.64 8,200.0K
10:27 3,111.19 3,111.21 3,110.26 3,110.66 3,707.4K
10:28 3,110.42 3,111.50 3,108.25 3,108.91 7,870.1K
10:29 3,108.94 3,109.60 3,107.89 3,107.98 3,824.7K
10:30 3,108.16 3,108.97 3,107.67 3,107.82 3,316.2K
10:31 3,107.37 3,108.63 3,105.99 3,105.99 4,551.6K
10:32 3,106.22 3,107.25 3,105.10 3,105.10 4,336.3K
10:33 3,105.54 3,106.84 3,104.44 3,105.87 3,718.1K
10:34 3,106.12 3,107.36 3,105.83 3,107.32 3,974.7K
10:35 3,107.34 3,108.81 3,107.05 3,107.36 4,519.2K
10:36 3,108.72 3,109.60 3,108.33 3,108.37 1,838.6K
10:37 3,108.90 3,110.04 3,108.08 3,108.24 5,755.7K
10:38 3,107.60 3,107.60 3,105.71 3,105.93 10,645.2K
10:39 3,106.16 3,106.66 3,105.59 3,105.60 3,870.4K
10:40 3,105.71 3,107.42 3,105.71 3,106.25 2,569.3K
10:41 3,106.17 3,107.56 3,105.54 3,107.14 1,710.3K
10:42 3,107.37 3,107.77 3,105.52 3,107.77 6,242.2K
10:43 3,108.10 3,108.91 3,107.06 3,107.50 5,121.6K
10:44 3,108.85 3,110.40 3,107.50 3,110.40 2,741.4K
10:45 3,109.73 3,109.87 3,108.73 3,109.43 3,569.8K
10:46 3,109.61 3,109.61 3,107.64 3,108.12 8,547.0K
10:47 3,108.00 3,110.91 3,107.66 3,109.78 10,610.9K
10:48 3,110.41 3,110.96 3,109.65 3,109.93 3,767.0K
10:49 3,109.06 3,110.49 3,108.53 3,108.53 2,862.1K
10:50 3,110.44 3,110.82 3,108.81 3,109.69 2,153.1K
10:51 3,110.08 3,111.97 3,109.11 3,111.97 3,997.5K
10:52 3,111.30 3,113.23 3,111.30 3,113.23 20,752.7K
10:53 3,113.96 3,115.14 3,112.93 3,113.83 8,469.9K
10:54 3,114.17 3,115.24 3,113.30 3,113.64 8,319.2K
10:55 3,113.48 3,114.27 3,111.52 3,111.72 3,956.1K
10:56 3,111.84 3,111.92 3,110.70 3,111.43 1,710.6K
10:57 3,111.81 3,112.35 3,110.28 3,111.10 1,702.0K
10:58 3,110.66 3,110.88 3,108.15 3,108.15 2,376.7K
10:59 3,108.75 3,109.49 3,108.63 3,109.49 3,929.1K
11:00 3,109.79 3,109.79 3,106.85 3,106.85 2,639.4K
11:01 3,107.45 3,108.07 3,104.89 3,104.89 9,635.5K
11:02 3,105.11 3,105.37 3,104.58 3,105.37 5,544.8K
11:03 3,105.32 3,105.76 3,104.41 3,104.99 9,189.0K
11:04 3,105.88 3,105.88 3,100.39 3,100.47 6,805.3K
11:05 3,100.03 3,102.99 3,100.03 3,100.05 5,287.6K
11:06 3,101.67 3,102.71 3,101.05 3,101.11 1,759.7K
11:07 3,100.26 3,101.01 3,099.20 3,099.77 3,922.8K
11:08 3,099.61 3,100.79 3,098.12 3,098.48 6,237.8K
11:09 3,099.11 3,100.95 3,098.16 3,100.27 6,106.1K
11:10 3,100.53 3,101.01 3,098.97 3,100.62 1,758.3K
11:11 3,100.06 3,101.07 3,098.12 3,098.77 1,966.6K
11:12 3,098.73 3,101.02 3,098.34 3,101.02 5,036.7K
11:13 3,100.39 3,100.55 3,098.41 3,099.64 2,536.0K
11:14 3,099.95 3,101.13 3,099.29 3,099.29 3,031.2K
11:15 3,099.30 3,101.78 3,098.70 3,101.26 5,356.7K
11:16 3,100.22 3,104.77 3,100.22 3,104.28 12,349.5K
11:17 3,104.14 3,105.55 3,103.93 3,105.55 3,575.4K
11:18 3,105.78 3,106.35 3,104.40 3,105.16 1,905.3K
11:19 3,105.16 3,105.99 3,104.90 3,104.90 2,032.5K
11:20 3,104.68 3,106.39 3,104.63 3,105.38 7,103.8K
11:21 3,105.96 3,106.20 3,104.14 3,104.58 2,281.0K
11:22 3,105.36 3,106.65 3,104.36 3,106.02 3,415.6K
11:23 3,106.59 3,109.28 3,106.59 3,107.14 5,045.9K
11:24 3,107.31 3,107.90 3,106.65 3,106.65 2,023.6K
11:25 3,107.27 3,107.56 3,105.68 3,106.35 2,897.8K
11:26 3,105.94 3,106.36 3,103.55 3,104.88 5,334.0K
11:27 3,104.86 3,106.90 3,104.86 3,106.82 3,795.1K
11:28 3,106.43 3,107.12 3,105.64 3,106.75 5,265.0K
11:29 3,106.84 3,110.88 3,106.84 3,110.57 10,862.2K
11:30 3,110.50 3,110.92 3,109.03 3,110.50 4,213.5K
11:31 3,110.67 3,112.58 3,110.49 3,111.95 3,739.8K
11:32 3,111.02 3,111.65 3,110.48 3,111.55 2,597.1K
11:33 3,110.51 3,112.91 3,110.25 3,110.64 5,170.8K
11:34 3,110.77 3,112.72 3,110.29 3,110.49 4,310.6K
11:35 3,109.79 3,111.94 3,109.79 3,110.56 2,606.9K
11:36 3,111.37 3,111.43 3,109.95 3,110.26 1,567.0K
11:37 3,110.65 3,111.54 3,109.78 3,110.03 1,603.6K
11:38 3,110.67 3,111.32 3,109.64 3,109.85 3,460.9K
11:39 3,109.36 3,110.70 3,109.36 3,110.70 11,894.1K
11:40 3,111.09 3,112.87 3,111.09 3,111.34 1,327.2K
11:41 3,112.46 3,112.46 3,110.71 3,110.71 1,486.5K
11:42 3,110.15 3,112.56 3,110.12 3,112.56 2,235.5K
11:43 3,111.48 3,112.60 3,110.96 3,112.60 3,108.9K
11:44 3,112.11 3,113.12 3,111.55 3,111.60 2,123.7K
11:45 3,112.51 3,113.86 3,111.49 3,111.49 2,455.5K
11:46 3,110.99 3,112.21 3,110.62 3,112.21 2,140.2K
11:47 3,112.10 3,112.10 3,110.04 3,111.08 1,552.0K
11:48 3,111.69 3,111.69 3,110.46 3,110.46 1,795.7K
11:49 3,111.06 3,113.48 3,111.06 3,113.40 13,535.6K
11:50 3,111.95 3,112.01 3,110.29 3,111.48 6,890.5K
11:51 3,111.11 3,111.11 3,109.65 3,110.45 1,270.9K
11:52 3,110.71 3,112.82 3,110.71 3,112.73 7,594.1K
11:53 3,111.98 3,112.33 3,110.73 3,111.61 4,038.6K
11:54 3,112.20 3,112.34 3,110.71 3,110.71 1,483.2K
11:55 3,110.47 3,113.21 3,110.47 3,112.02 1,003.0K
11:56 3,111.72 3,112.31 3,111.28 3,111.28 1,749.7K
11:57 3,112.19 3,112.95 3,111.51 3,111.71 1,652.2K
11:58 3,112.99 3,112.99 3,111.03 3,112.49 2,323.5K
11:59 3,112.55 3,113.31 3,111.43 3,112.21 1,054.2K
13:00 3,110.26 3,112.08 3,109.64 3,110.75 13,897.3K
13:01 3,110.04 3,111.19 3,110.04 3,110.33 2,749.5K
13:02 3,111.79 3,111.79 3,109.81 3,110.34 1,644.8K
13:03 3,110.10 3,111.92 3,109.73 3,111.23 2,043.3K
13:04 3,111.66 3,111.74 3,109.90 3,111.54 4,538.3K
13:05 3,111.78 3,113.21 3,111.78 3,112.26 4,563.7K
13:06 3,112.24 3,113.03 3,111.95 3,112.83 2,096.7K
13:07 3,112.60 3,114.48 3,112.52 3,113.06 3,631.4K
13:08 3,113.80 3,113.80 3,111.27 3,112.92 3,092.3K
13:09 3,112.58 3,114.06 3,112.31 3,113.78 5,488.5K
13:10 3,113.46 3,115.67 3,113.32 3,115.67 10,679.7K
13:11 3,115.24 3,116.40 3,114.59 3,115.46 6,802.6K
13:12 3,114.07 3,115.61 3,114.02 3,114.11 2,044.8K
13:13 3,114.99 3,116.57 3,114.99 3,115.85 8,778.7K
13:14 3,116.04 3,116.67 3,114.68 3,115.67 2,167.7K
13:15 3,115.49 3,116.66 3,114.96 3,116.41 3,143.4K
13:16 3,115.85 3,118.22 3,115.19 3,118.22 7,264.2K
13:17 3,118.20 3,118.20 3,116.21 3,116.58 9,753.8K
13:18 3,116.42 3,118.00 3,116.00 3,118.00 3,320.4K
13:19 3,117.20 3,119.95 3,117.20 3,119.95 7,330.1K
13:20 3,119.28 3,120.95 3,119.28 3,120.86 3,740.6K
13:21 3,121.03 3,121.03 3,119.76 3,120.28 5,381.7K
13:22 3,119.47 3,119.93 3,117.76 3,117.76 5,346.7K
13:23 3,117.52 3,118.03 3,116.37 3,116.37 3,857.3K
13:24 3,116.41 3,116.47 3,113.83 3,114.03 5,653.8K
13:25 3,113.38 3,113.45 3,111.87 3,113.23 7,784.4K
13:26 3,112.79 3,114.94 3,112.71 3,113.67 7,698.3K
13:27 3,114.32 3,114.78 3,113.83 3,114.76 6,879.8K
13:28 3,115.08 3,115.08 3,114.09 3,114.85 3,934.3K
13:29 3,114.94 3,115.49 3,114.37 3,115.21 3,404.0K
13:30 3,115.32 3,116.33 3,114.27 3,116.33 18,421.7K
13:31 3,116.47 3,117.17 3,115.65 3,116.21 4,302.3K
13:32 3,117.24 3,117.52 3,114.16 3,114.68 5,918.7K
13:33 3,114.44 3,115.78 3,113.87 3,114.32 4,416.5K
13:34 3,114.39 3,115.16 3,113.96 3,114.46 3,519.8K
13:35 3,114.61 3,114.91 3,112.20 3,112.20 3,276.0K
13:36 3,112.84 3,114.63 3,112.33 3,112.45 2,327.4K
13:37 3,112.60 3,112.86 3,110.31 3,111.42 6,802.8K
13:38 3,111.05 3,112.42 3,110.38 3,112.09 1,787.6K
13:39 3,111.93 3,112.21 3,110.13 3,110.13 1,175.6K
13:40 3,112.01 3,113.44 3,110.81 3,110.91 2,724.9K
13:41 3,111.82 3,112.81 3,111.21 3,111.21 2,439.4K
13:42 3,112.53 3,112.53 3,109.85 3,110.51 1,468.7K
13:43 3,111.27 3,112.34 3,110.63 3,110.81 5,633.7K
13:44 3,111.43 3,111.43 3,109.37 3,110.79 3,751.2K
13:45 3,110.38 3,111.08 3,109.39 3,110.46 1,716.1K
13:46 3,110.18 3,111.18 3,108.02 3,109.08 3,296.5K
13:47 3,108.98 3,109.99 3,106.77 3,106.77 6,326.0K
13:48 3,107.57 3,108.58 3,106.49 3,107.30 2,772.4K
13:49 3,108.52 3,109.38 3,107.14 3,109.38 5,292.9K
13:50 3,108.92 3,109.45 3,108.58 3,109.06 5,882.0K
13:51 3,108.24 3,109.64 3,107.21 3,108.49 2,202.6K
13:52 3,107.27 3,108.04 3,106.12 3,106.12 9,836.1K
13:53 3,106.15 3,106.28 3,102.89 3,103.87 12,036.1K
13:54 3,104.74 3,105.45 3,103.32 3,105.07 3,248.9K
13:55 3,104.55 3,106.42 3,104.55 3,106.20 5,278.2K
13:56 3,105.62 3,106.71 3,104.90 3,106.39 5,193.2K
13:57 3,104.99 3,107.57 3,104.96 3,105.88 7,348.8K
13:58 3,104.27 3,107.81 3,104.27 3,107.81 3,228.0K
13:59 3,107.87 3,108.17 3,106.06 3,108.00 4,246.9K
14:00 3,108.15 3,109.60 3,107.19 3,109.03 4,197.9K
14:01 3,108.72 3,109.86 3,108.04 3,109.86 15,433.9K
14:02 3,109.98 3,110.06 3,107.66 3,108.66 8,527.7K
14:03 3,109.50 3,109.50 3,107.49 3,107.97 2,260.5K
14:04 3,108.77 3,109.43 3,107.92 3,109.29 3,158.5K
14:05 3,108.43 3,108.51 3,107.50 3,107.98 3,973.6K
14:06 3,108.37 3,108.37 3,106.08 3,106.65 6,191.3K
14:07 3,106.67 3,107.75 3,106.21 3,106.21 2,262.8K
14:08 3,106.76 3,108.68 3,105.98 3,107.96 2,262.0K
14:09 3,107.39 3,108.00 3,105.87 3,108.00 4,441.5K
14:10 3,106.13 3,107.00 3,104.93 3,105.51 4,772.8K
14:11 3,104.31 3,104.52 3,102.97 3,103.81 12,070.5K
14:12 3,103.15 3,103.95 3,099.34 3,100.08 10,049.2K
14:13 3,099.06 3,099.65 3,097.66 3,099.10 5,225.2K
14:14 3,098.74 3,099.86 3,097.78 3,098.93 3,531.3K
14:15 3,098.96 3,100.07 3,098.59 3,098.88 3,883.2K
14:16 3,098.45 3,100.52 3,098.08 3,099.60 2,883.0K
14:17 3,100.17 3,101.37 3,098.98 3,100.11 6,089.3K
14:18 3,099.28 3,099.77 3,098.23 3,099.36 4,151.9K
14:19 3,099.42 3,100.33 3,097.31 3,100.33 3,974.2K
14:20 3,099.20 3,100.31 3,098.44 3,099.51 6,195.0K
14:21 3,100.08 3,100.29 3,098.93 3,099.26 2,395.8K
14:22 3,099.61 3,101.30 3,099.05 3,099.96 2,403.9K
14:23 3,100.14 3,100.40 3,098.83 3,098.83 2,910.4K
14:24 3,099.04 3,100.29 3,098.33 3,098.55 3,921.1K
14:25 3,097.63 3,099.51 3,097.52 3,097.56 3,303.9K
14:26 3,097.28 3,098.78 3,096.79 3,097.96 3,757.7K
14:27 3,098.27 3,098.57 3,097.10 3,097.78 2,323.6K
14:28 3,097.27 3,097.63 3,096.67 3,097.25 2,485.2K
14:29 3,096.44 3,098.25 3,095.86 3,098.03 12,463.2K
14:30 3,098.81 3,102.71 3,098.46 3,102.31 10,217.4K
14:31 3,102.35 3,102.36 3,099.54 3,101.94 2,773.2K
14:32 3,102.51 3,102.51 3,099.09 3,099.09 5,049.4K
14:33 3,099.36 3,100.30 3,099.16 3,099.16 3,446.9K
14:34 3,098.60 3,100.71 3,098.60 3,098.91 1,991.0K
14:35 3,099.40 3,100.70 3,099.11 3,100.28 4,520.0K
14:36 3,099.62 3,102.62 3,099.62 3,102.62 3,957.5K
14:37 3,103.27 3,103.27 3,099.91 3,100.24 2,640.6K
14:38 3,100.80 3,100.92 3,098.78 3,100.43 11,551.4K
14:39 3,100.14 3,100.14 3,098.30 3,098.40 6,702.1K
14:40 3,097.43 3,098.93 3,097.40 3,097.93 2,931.4K
14:41 3,097.83 3,099.90 3,097.51 3,097.51 5,369.1K
14:42 3,097.72 3,099.65 3,097.37 3,099.27 2,138.3K
14:43 3,099.35 3,101.74 3,098.52 3,100.93 6,741.6K
14:44 3,100.82 3,103.27 3,100.82 3,103.27 6,259.3K
14:45 3,102.32 3,102.44 3,100.90 3,102.44 9,334.4K
14:46 3,102.13 3,103.37 3,101.16 3,101.16 3,633.6K
14:47 3,101.33 3,103.65 3,100.27 3,100.27 4,892.7K
14:48 3,101.11 3,101.11 3,096.63 3,097.57 7,726.7K
14:49 3,097.53 3,099.91 3,097.53 3,099.48 3,015.5K
14:50 3,099.56 3,100.36 3,098.58 3,099.52 3,626.8K
14:51 3,099.88 3,100.53 3,098.53 3,098.53 3,812.6K
14:52 3,099.14 3,101.32 3,099.11 3,101.28 6,360.9K
14:53 3,101.18 3,101.58 3,100.02 3,100.32 8,533.7K
14:54 3,101.31 3,101.31 3,099.60 3,100.97 2,220.1K
14:55 3,099.67 3,101.75 3,099.67 3,100.58 2,448.7K
14:56 3,100.41 3,101.51 3,099.08 3,101.51 4,507.6K
14:57 3,101.71 3,101.71 3,099.87 3,101.04 1,621.1K
14:58 3,099.60 3,101.52 3,098.88 3,100.96 3,363.4K
14:59 3,101.04 3,102.39 3,101.04 3,101.28 3,339.9K
15:00 3,102.08 3,102.31 3,100.48 3,102.21 7,809.8K
15:01 3,101.69 3,103.18 3,101.20 3,102.58 5,510.9K
15:02 3,102.73 3,103.62 3,101.30 3,102.76 1,876.7K
15:03 3,101.39 3,104.48 3,101.39 3,104.48 7,608.5K
15:04 3,103.40 3,103.81 3,102.16 3,102.75 2,848.8K
15:05 3,103.31 3,104.02 3,101.82 3,103.91 14,868.2K
15:06 3,103.58 3,105.06 3,101.78 3,102.36 17,739.2K
15:07 3,102.34 3,104.10 3,101.33 3,102.42 4,333.1K
15:08 3,103.15 3,103.15 3,100.48 3,102.14 3,282.7K
15:09 3,100.94 3,101.80 3,100.36 3,100.36 3,517.2K
15:10 3,100.76 3,104.19 3,100.76 3,103.73 2,737.5K
15:11 3,103.88 3,103.88 3,102.56 3,103.57 2,485.5K
15:12 3,103.95 3,104.26 3,102.95 3,102.95 3,182.3K
15:13 3,103.12 3,104.23 3,102.22 3,102.25 2,656.4K
15:14 3,103.49 3,104.60 3,102.73 3,103.66 2,701.0K
15:15 3,102.78 3,103.99 3,102.51 3,103.62 2,568.6K
15:16 3,103.73 3,104.26 3,102.82 3,103.78 3,036.2K
15:17 3,103.14 3,104.52 3,102.43 3,103.66 1,889.7K
15:18 3,103.54 3,104.75 3,102.18 3,103.56 3,632.5K
15:19 3,104.84 3,104.84 3,103.14 3,103.14 3,478.8K
15:20 3,105.06 3,107.33 3,105.06 3,106.53 10,870.0K
15:21 3,106.36 3,107.42 3,106.22 3,106.52 10,676.5K
15:22 3,107.10 3,107.10 3,105.16 3,105.16 3,374.8K
15:23 3,106.10 3,106.15 3,104.63 3,105.13 2,776.3K
15:24 3,105.45 3,105.56 3,102.21 3,103.22 7,333.2K
15:25 3,103.45 3,103.97 3,099.82 3,099.82 8,165.3K
15:26 3,099.78 3,101.37 3,099.44 3,100.76 4,242.5K
15:27 3,100.33 3,101.33 3,099.00 3,100.61 2,267.0K
15:28 3,100.54 3,101.79 3,100.54 3,100.61 2,319.9K
15:29 3,099.93 3,100.93 3,099.73 3,099.83 3,244.3K
15:30 3,098.93 3,101.62 3,098.93 3,100.76 3,041.3K
15:31 3,099.15 3,100.76 3,098.77 3,100.76 4,782.7K
15:32 3,100.23 3,102.12 3,099.53 3,099.65 4,089.2K
15:33 3,100.78 3,100.78 3,097.27 3,098.60 7,842.0K
15:34 3,097.89 3,098.47 3,096.31 3,098.06 3,261.7K
15:35 3,097.83 3,099.42 3,097.49 3,097.49 8,941.2K
15:36 3,097.66 3,099.56 3,097.04 3,098.24 2,934.0K
15:37 3,098.83 3,099.54 3,097.95 3,098.92 3,394.1K
15:38 3,098.96 3,100.06 3,096.98 3,096.98 2,351.8K
15:39 3,098.14 3,099.50 3,096.32 3,098.68 2,922.7K
15:40 3,098.38 3,100.37 3,098.04 3,100.06 9,399.4K
15:41 3,099.86 3,100.64 3,098.89 3,099.95 3,304.8K
15:42 3,099.87 3,101.14 3,098.67 3,099.20 4,568.0K
15:43 3,100.11 3,100.67 3,097.34 3,099.32 2,678.1K
15:44 3,099.50 3,101.13 3,098.39 3,101.13 8,361.4K
15:45 3,099.30 3,101.26 3,099.30 3,099.39 4,158.3K
15:46 3,101.46 3,101.99 3,100.16 3,100.62 3,798.9K
15:47 3,101.68 3,101.68 3,099.04 3,099.04 3,456.8K
15:48 3,100.65 3,100.65 3,098.51 3,100.21 3,230.1K
15:49 3,099.57 3,101.22 3,098.41 3,100.35 4,616.9K
15:50 3,097.51 3,100.52 3,097.51 3,099.93 4,149.0K
15:51 3,101.57 3,101.57 3,098.72 3,100.84 4,778.2K
15:52 3,100.90 3,101.14 3,099.09 3,100.32 4,950.7K
15:53 3,100.48 3,100.48 3,098.48 3,098.48 6,947.7K
15:54 3,099.74 3,100.26 3,098.37 3,098.48 5,476.1K
15:55 3,099.02 3,099.02 3,096.54 3,096.77 11,752.0K
15:56 3,096.70 3,098.74 3,096.28 3,098.74 16,960.3K
15:57 3,097.11 3,098.69 3,096.56 3,098.42 7,184.1K
15:58 3,098.18 3,100.01 3,097.20 3,097.20 5,881.7K
15:59 3,098.98 3,100.09 3,096.20 3,096.20 120,079.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles