CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hong Kong →
3,411.86
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,105.73 3,111.61 3,104.50 3,111.61 38,602.5K
09:31 3,112.33 3,118.22 3,112.33 3,117.42 16,150.4K
09:32 3,116.78 3,118.96 3,114.47 3,115.21 13,466.8K
09:33 3,115.30 3,115.72 3,112.76 3,114.10 11,296.0K
09:34 3,112.99 3,115.84 3,112.94 3,115.84 8,702.1K
09:35 3,115.74 3,117.97 3,114.59 3,117.80 18,939.2K
09:36 3,116.12 3,117.82 3,115.83 3,116.35 13,977.0K
09:37 3,114.87 3,118.70 3,114.87 3,118.70 23,511.3K
09:38 3,117.97 3,120.25 3,117.35 3,119.53 33,236.1K
09:39 3,119.38 3,122.48 3,117.10 3,122.06 22,738.4K
09:40 3,122.73 3,123.66 3,121.91 3,123.49 16,121.4K
09:41 3,123.34 3,124.13 3,122.03 3,123.44 18,660.0K
09:42 3,122.97 3,122.97 3,118.57 3,118.57 23,756.9K
09:43 3,117.11 3,121.67 3,117.11 3,118.60 21,487.0K
09:44 3,118.88 3,120.04 3,117.74 3,119.31 11,597.1K
09:45 3,121.16 3,121.93 3,120.27 3,120.98 10,872.9K
09:46 3,120.84 3,123.81 3,120.84 3,123.46 16,652.1K
09:47 3,124.01 3,124.01 3,121.02 3,121.02 12,499.3K
09:48 3,120.59 3,121.48 3,117.14 3,117.90 15,662.8K
09:49 3,117.51 3,117.51 3,113.80 3,114.60 18,050.9K
09:50 3,116.94 3,117.78 3,116.35 3,116.73 27,522.9K
09:51 3,116.44 3,116.44 3,115.05 3,115.71 14,553.2K
09:52 3,115.74 3,116.17 3,113.47 3,113.47 18,464.6K
09:53 3,112.78 3,113.49 3,109.63 3,109.63 19,046.1K
09:54 3,109.89 3,111.06 3,106.97 3,108.91 26,690.7K
09:55 3,110.38 3,110.38 3,106.15 3,108.10 15,417.3K
09:56 3,107.37 3,107.37 3,102.59 3,102.59 12,315.8K
09:57 3,101.23 3,103.79 3,100.65 3,103.75 10,375.1K
09:58 3,103.35 3,103.35 3,100.96 3,100.96 9,132.9K
09:59 3,099.22 3,100.47 3,097.04 3,097.17 24,229.2K
10:00 3,097.71 3,097.71 3,095.52 3,095.52 13,141.0K
10:01 3,095.04 3,100.56 3,095.04 3,100.56 26,642.4K
10:02 3,100.72 3,105.16 3,100.72 3,103.16 19,634.0K
10:03 3,104.54 3,105.74 3,102.80 3,105.60 8,264.2K
10:04 3,105.15 3,106.40 3,104.71 3,105.61 10,657.9K
10:05 3,105.84 3,106.12 3,103.52 3,103.67 7,925.8K
10:06 3,104.56 3,106.20 3,104.39 3,104.77 11,620.4K
10:07 3,105.87 3,107.39 3,104.74 3,107.39 22,215.5K
10:08 3,106.85 3,107.08 3,105.14 3,106.22 13,441.2K
10:09 3,105.39 3,107.28 3,105.21 3,106.11 13,269.5K
10:10 3,108.43 3,108.92 3,104.87 3,105.08 11,956.4K
10:11 3,104.80 3,107.02 3,104.80 3,104.90 14,357.9K
10:12 3,105.39 3,105.39 3,102.72 3,103.25 16,416.0K
10:13 3,102.98 3,103.74 3,101.03 3,103.58 31,419.1K
10:14 3,103.71 3,106.19 3,102.91 3,104.46 10,381.1K
10:15 3,105.45 3,106.81 3,104.22 3,106.81 13,049.6K
10:16 3,106.68 3,106.68 3,103.86 3,103.86 8,580.4K
10:17 3,103.25 3,104.93 3,102.38 3,103.10 10,758.5K
10:18 3,102.41 3,103.31 3,100.05 3,100.41 9,234.6K
10:19 3,101.09 3,103.43 3,099.54 3,103.43 18,962.9K
10:20 3,104.98 3,104.98 3,102.92 3,103.08 7,101.4K
10:21 3,103.15 3,109.90 3,102.42 3,109.34 29,622.8K
10:22 3,109.88 3,109.88 3,107.57 3,108.33 6,200.6K
10:23 3,108.64 3,109.43 3,108.23 3,108.23 7,419.6K
10:24 3,108.53 3,110.12 3,108.51 3,109.56 7,138.3K
10:25 3,110.05 3,111.28 3,109.36 3,111.28 15,822.4K
10:26 3,111.29 3,112.07 3,110.68 3,111.07 5,433.1K
10:27 3,110.21 3,111.44 3,109.93 3,111.26 7,492.1K
10:28 3,113.07 3,113.18 3,111.84 3,111.84 8,430.6K
10:29 3,111.54 3,112.30 3,108.43 3,109.41 6,928.0K
10:30 3,111.34 3,111.34 3,106.69 3,107.67 11,341.3K
10:31 3,107.44 3,108.28 3,106.34 3,106.34 5,051.4K
10:32 3,106.76 3,107.84 3,106.20 3,107.75 6,671.6K
10:33 3,108.15 3,108.74 3,106.62 3,108.74 5,874.6K
10:34 3,107.38 3,109.36 3,107.38 3,108.97 7,992.2K
10:35 3,110.08 3,110.38 3,107.85 3,110.29 17,967.1K
10:36 3,111.39 3,111.39 3,110.17 3,110.97 12,368.6K
10:37 3,110.48 3,112.75 3,110.48 3,112.75 9,334.4K
10:38 3,112.19 3,112.57 3,110.08 3,110.08 6,541.8K
10:39 3,110.03 3,112.71 3,109.90 3,110.68 11,109.6K
10:40 3,111.98 3,111.98 3,110.50 3,111.89 10,072.8K
10:41 3,110.82 3,111.20 3,109.63 3,110.99 7,914.8K
10:42 3,111.54 3,111.54 3,108.24 3,109.58 23,754.7K
10:43 3,109.54 3,111.39 3,109.54 3,110.33 9,886.4K
10:44 3,109.53 3,112.53 3,108.81 3,108.81 26,340.2K
10:45 3,108.55 3,108.55 3,106.06 3,106.46 26,194.0K
10:46 3,105.33 3,107.54 3,105.33 3,107.54 20,453.8K
10:47 3,107.26 3,107.26 3,105.82 3,106.89 11,726.3K
10:48 3,106.43 3,108.98 3,106.43 3,107.73 7,670.4K
10:49 3,107.66 3,108.49 3,107.43 3,107.43 4,992.3K
10:50 3,108.89 3,110.93 3,108.72 3,110.00 3,268.5K
10:51 3,110.03 3,110.44 3,108.41 3,110.44 4,998.0K
10:52 3,110.44 3,113.85 3,110.23 3,113.85 12,221.7K
10:53 3,113.46 3,113.46 3,111.04 3,111.04 3,063.5K
10:54 3,111.40 3,111.66 3,108.87 3,109.75 8,586.1K
10:55 3,110.29 3,110.29 3,107.16 3,107.76 13,133.8K
10:56 3,107.82 3,109.21 3,107.10 3,107.10 4,321.9K
10:57 3,107.30 3,108.87 3,107.30 3,108.80 5,075.7K
10:58 3,107.98 3,108.97 3,107.72 3,108.69 4,139.5K
10:59 3,108.56 3,109.18 3,107.68 3,107.92 3,275.8K
11:00 3,108.77 3,108.96 3,106.68 3,108.55 3,603.9K
11:01 3,108.34 3,108.37 3,107.45 3,107.66 4,937.8K
11:02 3,107.20 3,108.36 3,105.24 3,106.08 9,117.6K
11:03 3,105.54 3,106.30 3,104.72 3,106.09 6,376.0K
11:04 3,105.44 3,106.49 3,103.17 3,103.17 5,530.9K
11:05 3,106.21 3,106.21 3,103.84 3,105.31 5,530.1K
11:06 3,105.32 3,106.32 3,104.91 3,105.53 4,807.8K
11:07 3,106.11 3,107.26 3,105.02 3,106.29 5,054.6K
11:08 3,107.00 3,107.00 3,103.84 3,103.84 4,364.4K
11:09 3,104.01 3,104.36 3,102.84 3,104.31 11,316.2K
11:10 3,104.21 3,104.78 3,102.18 3,103.09 4,484.1K
11:11 3,103.33 3,104.38 3,102.39 3,104.38 3,398.3K
11:12 3,103.32 3,104.84 3,102.57 3,103.82 4,783.7K
11:13 3,103.70 3,104.96 3,103.32 3,104.67 3,598.8K
11:14 3,104.71 3,105.63 3,103.33 3,103.87 5,302.5K
11:15 3,105.50 3,105.61 3,102.43 3,102.94 3,508.8K
11:16 3,104.09 3,104.17 3,102.02 3,102.02 12,954.4K
11:17 3,101.93 3,102.38 3,100.93 3,101.46 14,494.4K
11:18 3,100.55 3,101.83 3,100.55 3,100.82 4,466.9K
11:19 3,100.57 3,101.72 3,099.82 3,101.25 4,029.9K
11:20 3,101.27 3,102.19 3,100.53 3,101.82 4,249.8K
11:21 3,101.42 3,101.42 3,098.11 3,100.03 13,205.4K
11:22 3,101.06 3,101.06 3,099.46 3,099.67 3,810.0K
11:23 3,099.65 3,101.82 3,099.19 3,101.18 6,008.3K
11:24 3,100.76 3,101.79 3,099.56 3,100.59 6,149.9K
11:25 3,101.85 3,102.59 3,100.54 3,101.19 7,557.1K
11:26 3,101.40 3,103.41 3,100.38 3,103.41 15,263.9K
11:27 3,104.07 3,105.55 3,103.11 3,103.92 6,767.6K
11:28 3,104.15 3,104.15 3,102.19 3,102.52 2,986.2K
11:29 3,102.46 3,103.19 3,101.84 3,101.84 2,365.5K
11:30 3,104.04 3,104.04 3,101.03 3,101.03 1,514.9K
11:31 3,101.36 3,102.13 3,100.60 3,101.73 2,387.6K
11:32 3,102.39 3,104.25 3,101.26 3,102.36 4,067.2K
11:33 3,101.27 3,101.91 3,100.38 3,101.31 1,799.1K
11:34 3,101.44 3,101.77 3,099.99 3,101.31 3,435.6K
11:35 3,102.27 3,102.52 3,099.99 3,100.67 2,737.7K
11:36 3,100.82 3,102.02 3,100.39 3,100.70 1,998.5K
11:37 3,100.69 3,102.25 3,100.25 3,100.82 1,490.9K
11:38 3,102.01 3,102.01 3,100.10 3,100.10 9,539.9K
11:39 3,100.04 3,101.45 3,099.76 3,100.20 3,865.5K
11:40 3,101.68 3,101.68 3,099.39 3,099.71 3,550.3K
11:41 3,099.14 3,099.14 3,096.56 3,098.91 11,185.6K
11:42 3,097.96 3,098.88 3,096.74 3,097.10 3,945.3K
11:43 3,096.81 3,096.81 3,094.86 3,095.40 7,502.2K
11:44 3,095.73 3,095.73 3,093.57 3,095.29 2,133.9K
11:45 3,095.56 3,095.92 3,093.86 3,095.23 3,391.2K
11:46 3,095.14 3,096.84 3,095.13 3,096.58 2,008.7K
11:47 3,096.90 3,097.25 3,095.57 3,095.57 3,391.9K
11:48 3,095.01 3,096.92 3,095.01 3,096.51 2,514.3K
11:49 3,095.83 3,096.50 3,095.42 3,095.42 1,813.6K
11:50 3,098.11 3,098.11 3,094.97 3,095.34 2,290.7K
11:51 3,095.80 3,095.83 3,094.80 3,095.55 1,307.7K
11:52 3,095.39 3,096.43 3,094.38 3,096.23 2,914.1K
11:53 3,096.29 3,096.63 3,095.02 3,095.12 1,183.8K
11:54 3,095.23 3,095.80 3,094.89 3,095.80 1,483.2K
11:55 3,095.56 3,096.46 3,095.04 3,095.58 1,688.7K
11:56 3,095.55 3,096.13 3,094.56 3,095.36 2,201.3K
11:57 3,095.04 3,095.69 3,093.89 3,094.71 3,047.6K
11:58 3,095.62 3,095.62 3,091.75 3,092.58 18,390.6K
11:59 3,091.95 3,094.14 3,091.95 3,094.14 1,964.9K
12:00 3,094.93 3,094.93 3,094.93 3,094.93 146.5K
13:00 3,093.30 3,096.44 3,093.30 3,096.44 15,377.9K
13:01 3,095.81 3,096.71 3,095.22 3,095.89 9,162.8K
13:02 3,095.76 3,096.09 3,094.41 3,095.51 6,064.3K
13:03 3,094.83 3,097.70 3,094.57 3,097.25 6,232.9K
13:04 3,097.18 3,097.77 3,096.55 3,096.57 10,880.6K
13:05 3,097.55 3,097.55 3,096.22 3,097.02 4,628.3K
13:06 3,096.50 3,096.67 3,093.66 3,094.86 14,020.3K
13:07 3,093.66 3,094.95 3,093.66 3,094.95 9,140.9K
13:08 3,095.07 3,095.69 3,094.33 3,095.69 3,679.0K
13:09 3,096.58 3,096.63 3,094.68 3,094.68 5,821.8K
13:10 3,094.46 3,095.65 3,094.32 3,094.67 4,071.5K
13:11 3,094.98 3,097.42 3,094.98 3,097.42 4,589.9K
13:12 3,096.03 3,098.00 3,096.03 3,096.51 4,306.3K
13:13 3,096.34 3,098.59 3,096.34 3,096.97 9,527.3K
13:14 3,096.65 3,099.71 3,096.65 3,098.64 5,686.5K
13:15 3,099.14 3,100.38 3,098.88 3,100.38 18,629.0K
13:16 3,100.15 3,100.74 3,098.84 3,099.59 6,903.1K
13:17 3,099.35 3,099.52 3,098.15 3,098.40 1,985.3K
13:18 3,096.83 3,098.52 3,096.83 3,097.49 4,071.7K
13:19 3,097.80 3,098.23 3,093.36 3,093.87 5,020.8K
13:20 3,094.54 3,095.78 3,091.65 3,091.65 30,380.5K
13:21 3,092.16 3,093.05 3,091.20 3,091.20 5,937.6K
13:22 3,090.66 3,091.27 3,089.75 3,090.85 5,403.7K
13:23 3,090.02 3,090.99 3,090.02 3,090.99 3,087.1K
13:24 3,090.42 3,090.98 3,088.75 3,089.71 7,314.0K
13:25 3,090.40 3,090.40 3,088.46 3,088.61 4,475.8K
13:26 3,087.98 3,090.10 3,087.67 3,088.89 5,006.0K
13:27 3,089.61 3,090.60 3,088.42 3,088.42 3,453.1K
13:28 3,089.10 3,090.95 3,089.10 3,090.62 5,117.5K
13:29 3,091.25 3,092.33 3,089.68 3,091.35 16,688.7K
13:30 3,092.55 3,092.60 3,090.88 3,090.88 7,858.4K
13:31 3,091.67 3,093.03 3,091.00 3,092.22 5,363.0K
13:32 3,091.70 3,092.29 3,090.23 3,090.99 3,576.0K
13:33 3,091.62 3,091.62 3,089.72 3,089.83 4,203.5K
13:34 3,089.80 3,091.46 3,089.68 3,089.68 3,251.9K
13:35 3,091.29 3,091.43 3,089.13 3,090.24 3,951.0K
13:36 3,089.86 3,091.00 3,088.42 3,089.81 10,769.5K
13:37 3,089.72 3,090.28 3,088.03 3,088.79 3,961.2K
13:38 3,089.76 3,090.13 3,088.52 3,090.07 7,456.5K
13:39 3,089.56 3,092.73 3,089.56 3,092.34 13,769.3K
13:40 3,092.57 3,092.57 3,091.39 3,091.50 8,890.2K
13:41 3,091.22 3,092.39 3,089.52 3,090.57 5,429.6K
13:42 3,091.14 3,092.83 3,091.14 3,092.82 4,722.1K
13:43 3,091.92 3,093.55 3,091.77 3,091.77 3,870.0K
13:44 3,091.71 3,092.58 3,091.38 3,091.64 7,578.0K
13:45 3,093.12 3,093.12 3,090.97 3,091.08 3,661.5K
13:46 3,090.74 3,092.63 3,089.94 3,091.20 3,815.6K
13:47 3,091.64 3,092.63 3,090.62 3,091.66 6,550.7K
13:48 3,091.73 3,092.48 3,090.79 3,091.20 4,156.6K
13:49 3,090.67 3,091.27 3,089.68 3,091.14 5,875.0K
13:50 3,091.47 3,091.93 3,090.29 3,091.93 4,189.6K
13:51 3,091.10 3,092.21 3,090.87 3,090.87 6,559.6K
13:52 3,092.49 3,100.34 3,092.49 3,099.91 23,505.5K
13:53 3,099.58 3,100.01 3,098.02 3,098.99 10,997.5K
13:54 3,099.12 3,100.23 3,097.99 3,098.82 13,535.3K
13:55 3,099.60 3,099.60 3,096.93 3,097.72 4,360.9K
13:56 3,096.99 3,097.05 3,094.88 3,095.26 5,200.5K
13:57 3,095.84 3,098.02 3,095.48 3,097.49 5,341.8K
13:58 3,095.58 3,097.24 3,095.58 3,095.90 5,072.8K
13:59 3,095.33 3,096.77 3,095.33 3,095.47 5,585.0K
14:00 3,097.08 3,097.08 3,091.33 3,091.33 8,092.8K
14:01 3,091.31 3,092.05 3,089.81 3,092.05 3,453.0K
14:02 3,090.06 3,091.79 3,090.06 3,090.44 5,386.4K
14:03 3,091.28 3,091.28 3,089.69 3,090.85 11,570.5K
14:04 3,090.19 3,090.76 3,089.17 3,090.57 7,550.8K
14:05 3,091.30 3,091.30 3,089.38 3,090.45 2,495.9K
14:06 3,090.07 3,091.07 3,089.63 3,090.56 6,393.2K
14:07 3,090.04 3,090.04 3,087.95 3,087.95 5,925.5K
14:08 3,088.10 3,089.27 3,087.41 3,089.27 5,637.0K
14:09 3,089.96 3,089.96 3,087.04 3,087.29 6,483.1K
14:10 3,088.74 3,088.74 3,086.43 3,086.43 5,959.2K
14:11 3,087.63 3,088.20 3,086.79 3,086.98 4,914.4K
14:12 3,086.93 3,087.61 3,085.18 3,086.56 8,344.4K
14:13 3,085.71 3,086.12 3,084.33 3,084.33 5,104.8K
14:14 3,084.96 3,085.40 3,083.12 3,084.78 5,556.1K
14:15 3,086.39 3,086.39 3,084.92 3,086.04 10,640.4K
14:16 3,085.47 3,086.00 3,083.43 3,083.43 7,477.9K
14:17 3,084.83 3,087.97 3,084.83 3,086.36 13,501.8K
14:18 3,086.55 3,086.55 3,084.68 3,084.68 7,611.6K
14:19 3,085.28 3,086.19 3,084.17 3,085.79 4,710.6K
14:20 3,087.03 3,087.03 3,083.95 3,084.75 10,572.3K
14:21 3,084.32 3,085.75 3,083.71 3,084.04 18,923.0K
14:22 3,084.17 3,085.47 3,083.41 3,084.94 24,732.7K
14:23 3,084.18 3,085.52 3,083.84 3,085.15 7,404.0K
14:24 3,085.10 3,085.30 3,083.32 3,084.33 3,599.3K
14:25 3,085.98 3,086.39 3,083.68 3,084.73 3,747.8K
14:26 3,086.16 3,088.34 3,085.87 3,088.34 16,278.9K
14:27 3,087.79 3,089.79 3,087.79 3,089.67 6,143.1K
14:28 3,088.81 3,089.93 3,088.53 3,088.89 3,183.6K
14:29 3,089.32 3,089.99 3,088.16 3,088.31 1,830.7K
14:30 3,089.71 3,089.71 3,087.15 3,088.77 2,781.4K
14:31 3,088.73 3,088.73 3,084.54 3,084.54 14,909.1K
14:32 3,085.38 3,085.46 3,083.10 3,083.10 12,245.5K
14:33 3,084.83 3,084.88 3,083.12 3,084.01 12,565.0K
14:34 3,081.67 3,083.55 3,081.36 3,082.17 15,758.0K
14:35 3,082.86 3,084.45 3,082.52 3,084.45 13,916.0K
14:36 3,083.82 3,086.69 3,082.92 3,086.69 13,510.5K
14:37 3,086.67 3,086.67 3,083.94 3,084.30 7,344.5K
14:38 3,084.59 3,085.81 3,083.57 3,085.81 3,863.4K
14:39 3,085.06 3,085.97 3,084.05 3,084.65 7,466.8K
14:40 3,086.07 3,086.07 3,083.40 3,084.28 8,835.2K
14:41 3,084.88 3,087.45 3,084.29 3,085.77 4,407.5K
14:42 3,085.43 3,087.72 3,085.33 3,087.51 3,340.2K
14:43 3,086.92 3,088.53 3,086.04 3,088.31 4,296.7K
14:44 3,087.98 3,088.63 3,085.74 3,085.74 4,482.1K
14:45 3,088.32 3,088.32 3,085.58 3,086.43 3,694.8K
14:46 3,087.25 3,087.25 3,085.50 3,086.21 9,766.6K
14:47 3,086.63 3,087.05 3,085.43 3,086.23 6,799.6K
14:48 3,084.97 3,086.27 3,083.83 3,084.34 6,641.1K
14:49 3,083.97 3,085.58 3,083.97 3,084.83 6,179.2K
14:50 3,085.80 3,085.89 3,084.47 3,085.30 4,048.0K
14:51 3,084.69 3,085.73 3,083.71 3,084.11 6,310.9K
14:52 3,083.75 3,085.95 3,083.75 3,085.95 4,214.5K
14:53 3,084.47 3,086.60 3,083.62 3,085.64 8,083.2K
14:54 3,085.57 3,085.57 3,083.47 3,085.39 6,421.9K
14:55 3,085.61 3,085.91 3,084.76 3,085.90 5,984.8K
14:56 3,084.28 3,086.30 3,084.26 3,084.86 4,460.3K
14:57 3,084.91 3,085.70 3,084.31 3,085.20 3,646.2K
14:58 3,085.29 3,086.81 3,084.15 3,086.03 4,149.3K
14:59 3,085.63 3,087.22 3,085.47 3,085.63 2,602.9K
15:00 3,086.87 3,086.87 3,084.55 3,085.00 2,914.0K
15:01 3,084.60 3,085.37 3,083.44 3,084.57 21,346.9K
15:02 3,084.19 3,084.29 3,082.59 3,083.44 14,903.6K
15:03 3,084.27 3,086.13 3,083.96 3,086.13 4,185.5K
15:04 3,086.31 3,087.39 3,084.73 3,086.38 6,378.0K
15:05 3,086.58 3,086.87 3,084.64 3,085.72 6,634.0K
15:06 3,085.02 3,086.68 3,085.02 3,085.56 3,897.4K
15:07 3,085.40 3,086.75 3,084.41 3,085.86 7,598.9K
15:08 3,084.81 3,086.37 3,084.81 3,084.95 4,815.1K
15:09 3,085.14 3,085.90 3,083.39 3,084.21 5,457.7K
15:10 3,085.56 3,085.56 3,083.66 3,083.66 5,180.6K
15:11 3,084.90 3,084.90 3,083.04 3,083.45 7,641.4K
15:12 3,082.86 3,084.62 3,082.86 3,083.49 10,704.0K
15:13 3,083.89 3,084.19 3,083.12 3,083.26 3,624.5K
15:14 3,083.44 3,083.98 3,082.28 3,082.50 9,972.5K
15:15 3,083.32 3,083.32 3,081.25 3,081.25 3,653.5K
15:16 3,081.03 3,083.17 3,080.93 3,082.25 9,578.9K
15:17 3,081.01 3,083.19 3,081.01 3,082.29 3,702.7K
15:18 3,082.41 3,083.77 3,081.05 3,082.14 3,634.3K
15:19 3,082.25 3,083.72 3,082.14 3,082.94 4,250.8K
15:20 3,083.60 3,083.60 3,080.95 3,082.63 5,019.2K
15:21 3,081.73 3,083.38 3,080.98 3,083.38 6,232.4K
15:22 3,082.78 3,082.97 3,080.97 3,082.27 5,338.3K
15:23 3,081.19 3,081.65 3,080.41 3,081.59 5,175.1K
15:24 3,080.67 3,081.00 3,079.11 3,080.33 20,615.8K
15:25 3,081.04 3,081.04 3,077.17 3,079.76 15,657.4K
15:26 3,077.31 3,077.41 3,075.21 3,077.41 10,678.4K
15:27 3,076.12 3,077.74 3,075.59 3,076.27 6,354.2K
15:28 3,076.20 3,077.36 3,075.79 3,076.76 5,826.1K
15:29 3,077.34 3,077.65 3,075.09 3,076.23 6,505.9K
15:30 3,077.66 3,077.66 3,075.13 3,076.41 10,572.5K
15:31 3,075.17 3,077.21 3,075.10 3,075.66 4,572.5K
15:32 3,076.51 3,077.99 3,076.18 3,076.76 6,965.3K
15:33 3,078.17 3,078.17 3,074.67 3,075.34 15,676.7K
15:34 3,076.17 3,076.61 3,074.04 3,075.82 7,662.2K
15:35 3,076.40 3,076.67 3,075.22 3,075.98 10,934.5K
15:36 3,076.34 3,077.67 3,075.61 3,076.37 23,068.5K
15:37 3,074.54 3,077.65 3,074.54 3,076.62 12,977.2K
15:38 3,076.47 3,077.74 3,074.34 3,074.85 6,781.5K
15:39 3,075.13 3,075.84 3,074.03 3,075.12 12,753.5K
15:40 3,075.84 3,076.12 3,073.87 3,076.12 20,077.7K
15:41 3,076.06 3,076.06 3,072.81 3,074.07 13,327.1K
15:42 3,073.73 3,076.11 3,073.55 3,075.28 14,892.1K
15:43 3,074.68 3,077.15 3,074.68 3,075.20 6,164.5K
15:44 3,073.89 3,076.75 3,073.89 3,075.49 7,505.2K
15:45 3,075.54 3,078.48 3,075.54 3,078.28 15,813.7K
15:46 3,077.93 3,078.64 3,076.64 3,078.54 8,424.1K
15:47 3,077.26 3,079.63 3,077.26 3,079.62 26,242.0K
15:48 3,079.82 3,079.82 3,077.71 3,077.71 15,546.4K
15:49 3,078.57 3,080.08 3,077.22 3,079.71 14,864.3K
15:50 3,081.13 3,081.63 3,079.79 3,081.43 15,765.3K
15:51 3,081.74 3,081.82 3,079.61 3,080.44 9,846.3K
15:52 3,080.53 3,081.96 3,079.70 3,080.04 9,016.3K
15:53 3,080.79 3,082.11 3,079.69 3,080.91 14,364.8K
15:54 3,080.88 3,081.65 3,079.53 3,080.30 10,850.5K
15:55 3,080.93 3,080.93 3,078.85 3,078.85 10,653.2K
15:56 3,078.77 3,083.43 3,078.77 3,083.43 25,981.5K
15:57 3,083.43 3,083.45 3,081.27 3,082.81 23,812.6K
15:58 3,081.92 3,083.50 3,080.97 3,081.56 19,731.3K
15:59 3,083.12 3,083.12 3,080.79 3,081.81 591,274.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles