CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hong Kong →
3,411.86
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,082.69 3,083.17 3,077.87 3,080.51 131,689.6K
09:31 3,081.77 3,082.38 3,077.81 3,079.86 14,651.4K
09:32 3,079.41 3,084.50 3,078.95 3,084.50 23,512.3K
09:33 3,083.94 3,088.92 3,083.94 3,087.07 27,374.6K
09:34 3,088.40 3,088.68 3,086.55 3,088.21 13,586.6K
09:35 3,088.51 3,090.65 3,087.03 3,090.13 28,098.2K
09:36 3,090.77 3,090.77 3,087.48 3,087.48 18,420.3K
09:37 3,087.20 3,087.20 3,080.05 3,081.46 26,952.7K
09:38 3,081.84 3,081.90 3,078.70 3,078.70 15,807.0K
09:39 3,079.47 3,079.47 3,076.56 3,077.52 15,292.8K
09:40 3,075.27 3,076.28 3,074.51 3,074.70 12,238.4K
09:41 3,075.58 3,077.31 3,074.90 3,076.62 9,220.0K
09:42 3,075.72 3,078.47 3,075.72 3,076.45 28,486.9K
09:43 3,075.50 3,077.69 3,075.35 3,076.28 11,371.6K
09:44 3,076.95 3,079.79 3,076.42 3,079.79 10,593.3K
09:45 3,080.96 3,087.33 3,080.47 3,086.92 32,120.6K
09:46 3,091.16 3,093.08 3,091.16 3,092.10 26,832.7K
09:47 3,090.66 3,091.47 3,090.05 3,090.05 9,255.1K
09:48 3,089.31 3,090.26 3,087.32 3,087.32 10,132.7K
09:49 3,087.86 3,087.86 3,084.90 3,084.90 7,544.0K
09:50 3,084.98 3,090.65 3,084.98 3,090.35 21,792.7K
09:51 3,091.33 3,091.87 3,089.75 3,091.84 6,817.1K
09:52 3,092.67 3,092.68 3,089.75 3,090.97 6,117.5K
09:53 3,089.64 3,091.53 3,089.64 3,090.27 5,245.3K
09:54 3,092.65 3,093.34 3,091.62 3,091.79 9,796.6K
09:55 3,092.39 3,092.39 3,089.62 3,091.04 7,436.5K
09:56 3,089.48 3,091.04 3,089.13 3,090.14 7,334.6K
09:57 3,091.39 3,092.22 3,090.74 3,091.18 6,962.2K
09:58 3,091.10 3,092.73 3,090.74 3,090.74 7,359.5K
09:59 3,092.22 3,092.94 3,091.03 3,092.74 5,998.6K
10:00 3,093.23 3,094.54 3,091.25 3,094.28 10,546.0K
10:01 3,093.93 3,095.04 3,092.96 3,094.69 9,007.8K
10:02 3,095.58 3,098.13 3,094.29 3,097.77 12,083.9K
10:03 3,098.90 3,098.90 3,096.72 3,096.99 8,380.8K
10:04 3,097.90 3,098.03 3,094.79 3,096.08 6,618.1K
10:05 3,096.43 3,096.43 3,092.86 3,094.34 21,297.6K
10:06 3,094.53 3,095.20 3,093.53 3,093.53 5,261.4K
10:07 3,094.78 3,095.77 3,091.02 3,091.02 11,810.9K
10:08 3,091.73 3,093.04 3,088.73 3,088.73 9,752.6K
10:09 3,090.66 3,090.66 3,087.97 3,087.97 9,133.0K
10:10 3,088.33 3,088.44 3,086.42 3,087.44 6,031.9K
10:11 3,088.62 3,088.66 3,086.59 3,086.73 10,537.8K
10:12 3,086.65 3,086.65 3,082.85 3,083.90 10,111.8K
10:13 3,083.21 3,083.21 3,080.12 3,082.20 11,848.1K
10:14 3,081.10 3,083.21 3,080.45 3,082.75 8,622.4K
10:15 3,082.87 3,088.18 3,082.87 3,087.16 12,895.6K
10:16 3,088.37 3,089.45 3,086.28 3,089.18 11,143.0K
10:17 3,089.92 3,089.92 3,087.69 3,088.74 5,282.6K
10:18 3,089.33 3,093.15 3,088.80 3,093.15 14,496.9K
10:19 3,093.63 3,093.63 3,091.74 3,092.44 7,039.1K
10:20 3,091.89 3,094.07 3,091.02 3,091.02 3,806.2K
10:21 3,091.75 3,098.08 3,091.56 3,098.08 19,604.7K
10:22 3,097.41 3,097.61 3,095.55 3,096.88 9,276.5K
10:23 3,097.00 3,097.36 3,094.49 3,095.05 12,027.0K
10:24 3,095.20 3,096.66 3,094.60 3,096.07 7,504.5K
10:25 3,095.46 3,096.71 3,092.70 3,096.71 14,993.8K
10:26 3,095.70 3,097.12 3,094.45 3,095.90 16,583.1K
10:27 3,094.41 3,095.89 3,093.31 3,095.43 14,872.4K
10:28 3,095.28 3,097.66 3,095.28 3,097.66 17,397.3K
10:29 3,098.06 3,098.99 3,097.88 3,098.22 5,102.8K
10:30 3,099.38 3,100.01 3,096.32 3,100.01 18,102.8K
10:31 3,100.23 3,101.57 3,099.66 3,100.11 15,402.3K
10:32 3,099.83 3,100.07 3,096.52 3,096.52 10,805.7K
10:33 3,098.10 3,100.66 3,097.01 3,098.88 7,279.9K
10:34 3,099.08 3,100.60 3,098.52 3,098.52 12,863.4K
10:35 3,099.13 3,100.36 3,097.67 3,098.69 13,649.1K
10:36 3,099.43 3,099.43 3,097.53 3,098.69 13,311.0K
10:37 3,098.22 3,098.46 3,095.17 3,095.95 11,600.9K
10:38 3,096.36 3,096.74 3,094.66 3,096.32 6,641.1K
10:39 3,094.88 3,096.84 3,094.48 3,096.40 7,727.7K
10:40 3,096.90 3,096.99 3,095.30 3,095.56 10,342.9K
10:41 3,096.62 3,098.13 3,096.22 3,098.13 10,628.2K
10:42 3,098.75 3,100.25 3,098.19 3,100.24 10,400.2K
10:43 3,100.42 3,102.59 3,100.42 3,102.42 24,138.4K
10:44 3,102.07 3,102.98 3,100.54 3,102.44 11,260.1K
10:45 3,102.47 3,102.77 3,100.60 3,101.33 6,643.7K
10:46 3,101.25 3,101.28 3,099.03 3,099.03 3,829.6K
10:47 3,099.75 3,100.08 3,097.92 3,099.32 3,729.1K
10:48 3,099.30 3,101.23 3,098.02 3,100.48 7,356.1K
10:49 3,100.22 3,101.13 3,099.43 3,100.06 22,223.2K
10:50 3,099.22 3,100.58 3,098.36 3,100.46 11,223.4K
10:51 3,099.65 3,101.00 3,098.78 3,101.00 18,995.3K
10:52 3,100.86 3,101.39 3,099.10 3,099.78 7,967.6K
10:53 3,100.34 3,100.34 3,098.85 3,098.85 3,795.9K
10:54 3,099.59 3,100.17 3,098.05 3,099.06 4,635.1K
10:55 3,098.83 3,099.33 3,095.93 3,096.31 10,834.5K
10:56 3,095.85 3,099.07 3,095.57 3,099.07 5,239.6K
10:57 3,098.40 3,099.39 3,095.75 3,096.15 8,084.3K
10:58 3,095.83 3,098.37 3,095.61 3,096.97 20,409.0K
10:59 3,096.18 3,097.79 3,095.54 3,097.79 14,991.1K
11:00 3,097.44 3,099.59 3,096.82 3,096.82 8,006.4K
11:01 3,097.93 3,097.95 3,096.78 3,097.09 7,219.4K
11:02 3,097.40 3,098.05 3,096.49 3,097.59 3,751.2K
11:03 3,096.95 3,098.36 3,096.60 3,098.28 13,037.1K
11:04 3,098.68 3,099.22 3,097.55 3,099.15 5,891.9K
11:05 3,099.51 3,099.59 3,095.34 3,097.71 8,586.1K
11:06 3,097.02 3,099.12 3,096.69 3,097.20 4,250.0K
11:07 3,097.15 3,098.27 3,096.21 3,097.22 3,925.5K
11:08 3,098.18 3,100.76 3,097.92 3,100.76 14,704.4K
11:09 3,101.26 3,101.26 3,099.16 3,099.63 3,663.2K
11:10 3,099.97 3,102.14 3,099.75 3,101.11 6,496.0K
11:11 3,100.79 3,101.81 3,100.09 3,101.14 5,555.7K
11:12 3,101.14 3,101.89 3,100.08 3,100.48 4,641.8K
11:13 3,100.50 3,101.42 3,099.29 3,099.30 5,353.5K
11:14 3,100.35 3,101.36 3,099.49 3,100.14 3,780.2K
11:15 3,100.19 3,101.68 3,098.92 3,101.68 5,226.7K
11:16 3,101.34 3,101.37 3,099.18 3,100.59 20,343.6K
11:17 3,100.67 3,102.39 3,100.67 3,101.44 9,978.3K
11:18 3,102.01 3,106.25 3,101.83 3,105.30 20,518.4K
11:19 3,105.39 3,105.82 3,104.58 3,105.37 2,821.2K
11:20 3,105.37 3,105.80 3,104.22 3,104.84 4,206.2K
11:21 3,105.08 3,105.08 3,103.77 3,104.05 10,244.8K
11:22 3,105.30 3,105.70 3,104.21 3,104.39 16,326.7K
11:23 3,104.75 3,106.07 3,103.55 3,106.07 22,436.5K
11:24 3,105.84 3,107.25 3,105.02 3,106.53 9,803.9K
11:25 3,106.51 3,106.83 3,105.09 3,105.66 11,345.0K
11:26 3,106.08 3,106.62 3,104.68 3,106.17 8,754.9K
11:27 3,106.08 3,106.69 3,104.43 3,105.61 2,847.0K
11:28 3,105.09 3,105.43 3,103.93 3,105.21 7,615.4K
11:29 3,106.12 3,106.12 3,103.73 3,104.40 3,272.2K
11:30 3,103.54 3,105.37 3,102.82 3,103.96 6,936.4K
11:31 3,105.23 3,105.23 3,102.95 3,104.26 11,380.9K
11:32 3,105.03 3,106.12 3,102.97 3,105.71 6,102.7K
11:33 3,106.35 3,106.35 3,104.46 3,104.88 6,014.7K
11:34 3,105.37 3,105.37 3,103.75 3,105.06 4,834.5K
11:35 3,104.94 3,105.30 3,103.39 3,105.25 7,130.3K
11:36 3,104.83 3,105.19 3,103.74 3,105.19 1,151.3K
11:37 3,105.82 3,105.82 3,103.43 3,105.01 2,356.6K
11:38 3,104.37 3,105.32 3,103.28 3,104.59 2,111.6K
11:39 3,104.43 3,104.88 3,102.46 3,103.07 5,413.2K
11:40 3,103.42 3,104.97 3,103.17 3,104.66 4,405.7K
11:41 3,105.27 3,105.27 3,103.56 3,105.22 8,978.0K
11:42 3,105.21 3,106.62 3,104.78 3,105.45 3,821.2K
11:43 3,104.92 3,107.22 3,104.57 3,105.07 2,634.4K
11:44 3,104.91 3,105.94 3,104.25 3,105.62 2,534.7K
11:45 3,104.46 3,105.89 3,103.01 3,103.09 4,208.1K
11:46 3,103.94 3,105.15 3,103.47 3,105.15 7,191.2K
11:47 3,105.09 3,105.43 3,103.75 3,104.63 3,430.0K
11:48 3,104.72 3,105.75 3,103.51 3,105.21 3,596.9K
11:49 3,106.24 3,106.24 3,104.98 3,105.21 1,753.5K
11:50 3,105.28 3,106.32 3,103.73 3,105.12 2,806.3K
11:51 3,104.98 3,105.42 3,103.82 3,104.07 8,233.9K
11:52 3,104.17 3,105.71 3,104.17 3,104.50 1,596.3K
11:53 3,105.18 3,105.58 3,103.64 3,104.86 2,555.0K
11:54 3,104.47 3,105.35 3,103.50 3,105.22 1,997.9K
11:55 3,103.52 3,104.19 3,103.40 3,104.13 8,303.3K
11:56 3,104.72 3,105.58 3,103.39 3,103.39 1,120.7K
11:57 3,103.12 3,104.16 3,102.52 3,102.96 9,005.3K
11:58 3,102.08 3,103.56 3,101.51 3,101.51 1,876.1K
11:59 3,102.26 3,104.15 3,102.26 3,103.33 2,577.9K
12:00 3,103.42 3,103.42 3,103.42 3,103.42 198.0K
13:00 3,103.87 3,105.23 3,102.38 3,103.69 36,910.5K
13:01 3,103.33 3,103.33 3,101.69 3,101.91 8,070.3K
13:02 3,101.21 3,101.49 3,099.63 3,099.63 6,937.2K
13:03 3,100.23 3,100.23 3,098.36 3,099.16 3,253.7K
13:04 3,098.50 3,100.27 3,098.50 3,099.72 7,009.6K
13:05 3,101.91 3,102.34 3,100.38 3,101.54 5,611.2K
13:06 3,102.79 3,102.79 3,100.26 3,100.26 10,053.5K
13:07 3,100.85 3,101.86 3,099.84 3,101.42 5,095.7K
13:08 3,102.09 3,102.09 3,100.24 3,101.09 2,077.0K
13:09 3,100.36 3,101.37 3,099.58 3,100.43 11,593.1K
13:10 3,101.31 3,101.76 3,100.03 3,100.22 3,169.0K
13:11 3,100.13 3,101.11 3,099.50 3,101.11 4,430.1K
13:12 3,100.32 3,101.44 3,100.12 3,100.68 2,026.9K
13:13 3,101.07 3,102.23 3,099.90 3,100.63 2,294.2K
13:14 3,100.03 3,101.57 3,100.03 3,100.74 4,267.2K
13:15 3,102.26 3,102.26 3,100.26 3,100.26 3,679.3K
13:16 3,101.82 3,102.34 3,099.96 3,100.57 7,896.8K
13:17 3,100.64 3,100.64 3,098.24 3,098.87 16,958.6K
13:18 3,098.41 3,100.28 3,098.41 3,100.28 12,377.0K
13:19 3,099.84 3,100.19 3,099.15 3,099.21 2,586.9K
13:20 3,099.70 3,101.09 3,099.33 3,100.38 4,961.4K
13:21 3,099.95 3,101.11 3,099.91 3,100.95 5,545.6K
13:22 3,100.85 3,101.05 3,099.48 3,100.88 4,686.9K
13:23 3,100.85 3,101.62 3,099.96 3,101.09 4,131.4K
13:24 3,100.90 3,101.80 3,099.30 3,100.98 6,289.9K
13:25 3,099.01 3,100.81 3,099.01 3,100.81 5,154.1K
13:26 3,100.82 3,102.49 3,099.67 3,101.23 9,932.8K
13:27 3,101.03 3,102.28 3,100.16 3,102.01 21,491.1K
13:28 3,100.79 3,101.49 3,099.50 3,099.50 7,059.1K
13:29 3,099.43 3,100.46 3,098.80 3,100.46 5,387.7K
13:30 3,100.27 3,101.75 3,099.85 3,101.58 7,868.8K
13:31 3,101.12 3,102.59 3,101.04 3,101.71 7,733.3K
13:32 3,102.31 3,103.06 3,100.73 3,100.73 4,983.9K
13:33 3,102.21 3,103.27 3,101.68 3,103.27 6,097.4K
13:34 3,103.50 3,103.50 3,101.39 3,101.39 6,659.1K
13:35 3,101.20 3,102.94 3,099.85 3,099.85 12,001.4K
13:36 3,098.88 3,101.07 3,098.57 3,100.35 5,506.7K
13:37 3,100.00 3,101.40 3,100.00 3,101.40 3,636.2K
13:38 3,101.38 3,101.94 3,100.47 3,100.89 4,794.4K
13:39 3,100.85 3,100.85 3,098.71 3,099.80 4,342.0K
13:40 3,100.08 3,100.58 3,099.22 3,100.08 3,170.0K
13:41 3,100.28 3,100.60 3,098.01 3,100.50 6,299.3K
13:42 3,100.05 3,101.38 3,100.05 3,100.22 11,218.2K
13:43 3,100.80 3,101.46 3,099.59 3,100.11 11,218.0K
13:44 3,099.98 3,101.77 3,098.68 3,101.77 6,661.4K
13:45 3,099.95 3,101.58 3,099.93 3,101.26 7,030.3K
13:46 3,100.32 3,101.91 3,099.29 3,100.02 4,137.7K
13:47 3,100.17 3,100.87 3,099.49 3,100.63 3,301.5K
13:48 3,099.91 3,101.02 3,099.62 3,100.53 2,907.8K
13:49 3,099.97 3,100.52 3,098.56 3,099.18 4,794.9K
13:50 3,100.60 3,100.60 3,097.34 3,098.88 20,289.1K
13:51 3,098.97 3,100.28 3,098.43 3,099.63 16,540.8K
13:52 3,098.45 3,099.41 3,097.23 3,097.77 4,291.4K
13:53 3,096.64 3,097.07 3,095.67 3,097.02 12,838.6K
13:54 3,097.49 3,097.49 3,095.11 3,095.59 6,567.2K
13:55 3,094.72 3,096.71 3,094.38 3,096.71 4,215.6K
13:56 3,096.30 3,098.94 3,095.76 3,097.90 16,344.1K
13:57 3,098.79 3,101.11 3,098.79 3,101.11 9,778.8K
13:58 3,101.45 3,103.21 3,099.05 3,099.21 2,158.5K
13:59 3,100.06 3,101.79 3,098.83 3,101.79 4,678.4K
14:00 3,101.30 3,101.74 3,100.16 3,100.35 3,895.0K
14:01 3,100.27 3,102.58 3,100.24 3,101.71 5,970.8K
14:02 3,102.44 3,103.08 3,100.35 3,103.08 4,135.4K
14:03 3,102.47 3,102.56 3,100.97 3,100.97 6,907.1K
14:04 3,100.36 3,103.04 3,100.36 3,102.00 5,203.2K
14:05 3,102.03 3,103.43 3,100.90 3,102.41 6,754.6K
14:06 3,103.32 3,104.73 3,102.65 3,103.51 7,603.2K
14:07 3,102.85 3,104.02 3,102.76 3,103.73 5,973.8K
14:08 3,103.31 3,104.46 3,102.05 3,102.44 5,135.4K
14:09 3,102.98 3,104.42 3,102.08 3,104.20 6,591.9K
14:10 3,104.78 3,104.78 3,102.67 3,103.26 7,767.6K
14:11 3,103.17 3,106.05 3,102.66 3,103.93 14,922.2K
14:12 3,103.97 3,107.15 3,103.88 3,106.53 18,530.2K
14:13 3,105.23 3,107.11 3,105.23 3,106.02 14,030.7K
14:14 3,104.93 3,106.23 3,103.81 3,105.92 8,704.5K
14:15 3,105.96 3,106.28 3,103.97 3,104.90 3,567.8K
14:16 3,104.52 3,104.52 3,101.63 3,103.34 3,012.1K
14:17 3,104.22 3,104.22 3,100.95 3,103.31 14,723.0K
14:18 3,103.21 3,104.12 3,102.05 3,102.50 4,742.0K
14:19 3,101.96 3,104.07 3,101.50 3,102.87 8,189.7K
14:20 3,101.60 3,103.05 3,100.91 3,101.38 10,457.9K
14:21 3,102.82 3,103.87 3,101.78 3,103.87 8,570.2K
14:22 3,103.69 3,103.69 3,101.60 3,101.76 5,738.2K
14:23 3,100.79 3,102.65 3,100.07 3,100.88 7,633.4K
14:24 3,099.82 3,102.79 3,099.72 3,102.31 8,329.4K
14:25 3,102.18 3,103.22 3,100.90 3,100.90 4,259.3K
14:26 3,100.20 3,103.45 3,100.20 3,103.23 2,284.1K
14:27 3,102.41 3,102.97 3,101.29 3,102.06 4,559.4K
14:28 3,101.58 3,102.22 3,100.35 3,100.47 6,625.3K
14:29 3,101.06 3,101.06 3,099.89 3,101.04 3,954.4K
14:30 3,100.11 3,100.87 3,098.94 3,100.07 5,731.7K
14:31 3,100.52 3,101.09 3,099.08 3,100.19 6,674.5K
14:32 3,099.70 3,101.38 3,099.49 3,100.83 8,591.3K
14:33 3,100.30 3,100.30 3,096.88 3,096.88 5,303.9K
14:34 3,097.04 3,099.17 3,096.91 3,098.43 15,150.5K
14:35 3,098.11 3,100.38 3,097.39 3,099.25 4,685.8K
14:36 3,099.52 3,100.35 3,098.55 3,100.35 3,833.5K
14:37 3,100.25 3,100.74 3,098.84 3,099.25 3,350.4K
14:38 3,099.22 3,100.82 3,099.14 3,099.54 4,692.4K
14:39 3,100.13 3,100.13 3,097.58 3,098.08 8,541.5K
14:40 3,097.17 3,100.19 3,097.17 3,098.76 6,005.1K
14:41 3,098.59 3,099.90 3,098.12 3,098.68 7,317.5K
14:42 3,098.30 3,099.51 3,097.78 3,099.34 6,159.0K
14:43 3,099.34 3,100.55 3,098.80 3,100.32 12,571.4K
14:44 3,100.60 3,101.97 3,099.58 3,101.00 23,335.5K
14:45 3,101.56 3,102.23 3,099.75 3,101.45 18,287.6K
14:46 3,101.62 3,102.68 3,100.13 3,101.27 16,875.9K
14:47 3,101.93 3,102.54 3,099.47 3,100.71 10,612.6K
14:48 3,101.59 3,101.59 3,098.28 3,099.11 4,671.9K
14:49 3,099.04 3,100.59 3,099.04 3,099.25 5,128.5K
14:50 3,098.71 3,101.40 3,098.71 3,101.40 5,326.7K
14:51 3,100.78 3,100.78 3,098.61 3,100.00 4,994.9K
14:52 3,098.93 3,100.97 3,098.55 3,099.43 5,883.8K
14:53 3,099.74 3,100.97 3,099.24 3,099.71 7,864.2K
14:54 3,099.96 3,101.14 3,098.82 3,098.82 9,699.0K
14:55 3,099.54 3,100.72 3,099.08 3,099.76 4,959.7K
14:56 3,099.86 3,100.85 3,099.14 3,100.02 3,187.2K
14:57 3,099.47 3,100.87 3,098.83 3,099.01 8,072.2K
14:58 3,099.70 3,099.70 3,097.25 3,097.63 10,237.2K
14:59 3,097.56 3,098.99 3,096.86 3,097.45 13,083.3K
15:00 3,097.39 3,098.01 3,094.69 3,095.22 10,638.8K
15:01 3,096.10 3,097.06 3,095.09 3,095.20 6,265.5K
15:02 3,094.83 3,096.78 3,094.83 3,096.02 6,466.9K
15:03 3,096.64 3,097.09 3,094.66 3,096.50 6,041.6K
15:04 3,095.13 3,097.68 3,095.13 3,096.38 4,492.2K
15:05 3,096.92 3,097.70 3,094.80 3,096.19 4,549.0K
15:06 3,096.43 3,097.13 3,095.53 3,096.28 5,302.1K
15:07 3,095.11 3,096.15 3,093.74 3,094.68 4,134.3K
15:08 3,094.98 3,097.33 3,094.88 3,095.84 3,971.1K
15:09 3,095.72 3,096.78 3,094.80 3,095.02 3,671.3K
15:10 3,096.23 3,096.43 3,093.06 3,093.06 7,192.7K
15:11 3,094.05 3,096.06 3,094.05 3,095.63 4,455.0K
15:12 3,095.45 3,096.50 3,094.11 3,094.11 3,794.1K
15:13 3,095.20 3,096.42 3,094.24 3,094.24 6,408.0K
15:14 3,094.76 3,094.98 3,092.68 3,093.80 9,012.6K
15:15 3,093.20 3,094.03 3,090.74 3,092.83 13,896.4K
15:16 3,091.96 3,093.23 3,089.49 3,091.70 35,917.5K
15:17 3,091.08 3,092.94 3,090.10 3,092.49 8,932.3K
15:18 3,092.00 3,092.53 3,089.50 3,090.35 6,859.5K
15:19 3,090.00 3,092.26 3,090.00 3,091.80 7,612.4K
15:20 3,091.37 3,091.37 3,088.39 3,088.96 19,887.2K
15:21 3,087.04 3,087.63 3,085.89 3,085.89 10,029.5K
15:22 3,085.41 3,086.86 3,082.39 3,083.20 17,331.7K
15:23 3,083.86 3,084.65 3,082.93 3,082.93 10,979.7K
15:24 3,083.05 3,084.64 3,076.86 3,076.86 22,167.4K
15:25 3,077.31 3,083.77 3,077.21 3,083.77 30,552.3K
15:26 3,084.66 3,084.66 3,082.59 3,083.39 17,277.6K
15:27 3,083.20 3,084.23 3,082.21 3,083.62 5,097.3K
15:28 3,083.56 3,084.70 3,082.37 3,084.70 8,795.2K
15:29 3,083.58 3,084.96 3,081.57 3,084.96 17,229.4K
15:30 3,084.78 3,084.78 3,081.77 3,083.84 12,701.4K
15:31 3,083.19 3,085.20 3,082.55 3,084.80 9,480.9K
15:32 3,083.10 3,083.96 3,080.93 3,081.97 18,800.3K
15:33 3,081.29 3,082.95 3,081.01 3,082.17 11,411.1K
15:34 3,082.31 3,082.31 3,077.84 3,079.71 21,897.3K
15:35 3,079.38 3,080.95 3,078.70 3,080.09 5,958.5K
15:36 3,080.60 3,081.84 3,078.77 3,081.35 3,799.0K
15:37 3,079.16 3,080.95 3,079.16 3,080.93 6,057.2K
15:38 3,078.85 3,082.34 3,078.85 3,080.41 7,933.4K
15:39 3,080.53 3,082.17 3,079.79 3,080.93 4,401.6K
15:40 3,081.04 3,081.60 3,078.80 3,081.60 16,334.7K
15:41 3,083.34 3,083.34 3,079.37 3,079.37 16,948.2K
15:42 3,079.32 3,079.45 3,076.89 3,077.30 18,726.9K
15:43 3,079.10 3,079.70 3,077.09 3,077.09 14,494.8K
15:44 3,078.09 3,078.71 3,076.36 3,077.55 8,139.8K
15:45 3,078.56 3,078.56 3,075.35 3,075.35 11,567.2K
15:46 3,076.84 3,077.29 3,072.04 3,072.14 28,380.1K
15:47 3,072.90 3,074.60 3,072.61 3,072.61 14,799.1K
15:48 3,072.73 3,073.51 3,071.44 3,071.97 19,442.1K
15:49 3,072.22 3,072.98 3,070.36 3,072.69 17,834.4K
15:50 3,072.74 3,074.19 3,070.68 3,072.98 21,596.1K
15:51 3,072.83 3,074.47 3,068.84 3,068.84 30,232.8K
15:52 3,070.26 3,071.61 3,069.06 3,071.56 17,524.9K
15:53 3,070.28 3,071.50 3,068.58 3,068.58 16,309.7K
15:54 3,069.02 3,069.02 3,065.60 3,068.44 24,507.7K
15:55 3,067.34 3,071.66 3,067.34 3,071.12 16,550.1K
15:56 3,070.17 3,070.69 3,067.47 3,067.47 18,619.2K
15:57 3,067.24 3,068.76 3,063.96 3,064.82 18,634.0K
15:58 3,065.95 3,067.49 3,065.18 3,066.57 13,402.1K
15:59 3,066.62 3,067.53 3,064.58 3,065.07 154,122.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles