CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hong Kong →
3,411.86
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,012.25 3,012.25 2,993.63 2,993.63 45,818.9K
09:31 2,994.12 2,996.90 2,993.62 2,993.62 9,178.4K
09:32 2,993.71 2,995.72 2,992.55 2,995.31 8,772.4K
09:33 2,994.81 2,995.76 2,993.60 2,995.76 4,211.7K
09:34 2,995.07 2,999.38 2,995.07 2,997.67 7,435.2K
09:35 2,998.75 2,998.75 2,995.69 2,996.79 4,726.1K
09:36 2,996.41 2,998.19 2,995.12 2,997.97 3,978.2K
09:37 2,998.44 2,999.20 2,996.11 2,996.11 4,869.7K
09:38 2,996.09 2,997.74 2,995.91 2,996.63 4,439.8K
09:39 2,997.28 3,000.03 2,995.94 3,000.03 7,713.1K
09:40 2,999.65 3,001.57 2,997.98 2,999.84 4,382.3K
09:41 2,999.79 3,002.33 2,999.24 3,001.46 5,648.8K
09:42 3,001.40 3,002.18 3,000.78 3,001.27 4,926.5K
09:43 3,002.40 3,003.34 3,001.29 3,002.45 4,140.0K
09:44 3,003.92 3,005.60 3,003.92 3,005.53 8,230.3K
09:45 3,005.49 3,007.07 3,004.43 3,004.43 8,058.1K
09:46 3,004.97 3,006.16 3,003.36 3,004.35 7,411.8K
09:47 3,005.21 3,006.74 3,004.17 3,004.37 3,062.6K
09:48 3,001.50 3,002.47 3,001.20 3,001.45 9,277.3K
09:49 3,001.59 3,001.59 2,998.53 2,999.14 13,159.5K
09:50 2,998.52 3,001.21 2,997.11 3,001.14 5,354.2K
09:51 3,000.23 3,001.84 3,000.23 3,001.25 6,315.1K
09:52 3,001.59 3,001.59 2,998.84 2,998.84 5,149.0K
09:53 2,997.82 2,999.70 2,997.30 2,998.38 6,130.2K
09:54 2,997.26 2,997.60 2,994.11 2,995.08 14,780.2K
09:55 2,996.64 2,997.45 2,995.88 2,996.90 4,595.7K
09:56 2,994.91 2,996.10 2,994.41 2,994.99 3,967.1K
09:57 2,994.55 2,995.46 2,994.01 2,994.55 7,459.6K
09:58 2,992.93 2,995.21 2,992.93 2,995.21 5,483.9K
09:59 2,993.34 2,996.09 2,992.79 2,996.09 2,680.1K
10:00 2,996.01 2,996.21 2,992.81 2,994.31 11,601.9K
10:01 2,995.38 2,998.27 2,995.38 2,998.16 17,660.2K
10:02 2,996.42 2,999.69 2,996.42 2,997.85 4,283.0K
10:03 2,995.83 2,997.05 2,995.44 2,995.58 6,453.3K
10:04 2,995.05 2,995.05 2,993.20 2,993.64 5,492.2K
10:05 2,993.50 2,995.63 2,993.50 2,994.99 5,856.8K
10:06 2,995.12 2,996.26 2,994.30 2,996.26 6,266.4K
10:07 2,995.98 2,997.65 2,995.98 2,997.41 6,149.2K
10:08 2,998.27 2,998.27 2,996.08 2,997.81 3,066.4K
10:09 2,997.03 2,997.66 2,994.17 2,994.91 15,284.2K
10:10 2,996.20 2,996.20 2,993.60 2,994.37 5,505.3K
10:11 2,993.04 2,993.83 2,990.69 2,992.03 14,475.2K
10:12 2,990.62 2,992.89 2,990.60 2,992.03 3,252.8K
10:13 2,993.17 2,993.55 2,991.34 2,993.27 4,295.9K
10:14 2,993.08 2,996.18 2,993.08 2,996.18 5,014.0K
10:15 2,995.58 2,996.09 2,994.38 2,995.49 6,933.5K
10:16 2,994.98 2,996.93 2,994.21 2,995.03 9,955.3K
10:17 2,994.85 2,995.35 2,993.83 2,994.57 7,837.9K
10:18 2,996.91 2,998.37 2,995.88 2,998.06 7,844.5K
10:19 2,999.08 2,999.49 2,997.19 2,999.49 4,764.3K
10:20 2,999.89 3,000.20 2,997.66 2,998.13 3,297.5K
10:21 2,998.48 2,998.76 2,996.61 2,997.33 8,692.6K
10:22 2,997.39 2,998.82 2,997.34 2,998.49 3,705.0K
10:23 2,998.35 2,999.20 2,997.96 2,998.37 3,634.7K
10:24 2,997.11 2,997.54 2,996.46 2,997.03 13,372.7K
10:25 2,997.08 2,997.65 2,995.89 2,996.77 3,092.7K
10:26 2,996.38 2,996.87 2,995.28 2,996.53 2,592.4K
10:27 2,995.35 2,997.95 2,995.35 2,997.95 14,008.9K
10:28 2,998.02 2,998.02 2,995.56 2,996.59 3,734.0K
10:29 2,996.43 2,996.91 2,994.73 2,996.91 2,414.0K
10:30 2,995.58 2,997.19 2,995.57 2,996.24 9,213.2K
10:31 2,996.21 2,996.50 2,994.35 2,995.51 2,867.0K
10:32 2,994.58 2,995.13 2,993.36 2,993.66 4,271.6K
10:33 2,993.60 2,993.60 2,992.19 2,993.25 9,462.3K
10:34 2,991.78 2,992.28 2,989.80 2,989.80 15,860.5K
10:35 2,991.71 2,993.17 2,991.65 2,992.86 8,642.5K
10:36 2,993.43 2,994.09 2,991.89 2,992.64 10,257.5K
10:37 2,993.00 2,993.00 2,991.32 2,992.68 5,659.2K
10:38 2,992.90 2,993.39 2,992.11 2,992.99 4,561.9K
10:39 2,993.15 2,994.19 2,992.34 2,994.10 3,809.4K
10:40 2,993.46 2,993.46 2,991.79 2,991.79 6,502.4K
10:41 2,992.44 2,992.76 2,990.99 2,991.83 8,825.8K
10:42 2,992.56 2,993.12 2,990.25 2,993.12 5,446.7K
10:43 2,991.39 2,992.39 2,990.02 2,990.02 10,661.1K
10:44 2,989.65 2,991.52 2,989.27 2,990.40 3,732.1K
10:45 2,990.99 2,991.32 2,988.86 2,988.86 7,141.4K
10:46 2,989.26 2,991.68 2,988.52 2,989.21 13,115.3K
10:47 2,988.79 2,990.96 2,987.72 2,990.96 8,204.0K
10:48 2,989.36 2,991.58 2,989.36 2,991.18 5,501.9K
10:49 2,990.66 2,991.91 2,989.51 2,991.27 3,118.3K
10:50 2,990.17 2,993.13 2,990.17 2,992.01 3,455.6K
10:51 2,991.60 2,992.90 2,990.24 2,992.62 7,938.3K
10:52 2,992.06 2,992.84 2,990.54 2,990.68 5,265.9K
10:53 2,991.29 2,992.28 2,991.07 2,992.04 2,511.2K
10:54 2,991.32 2,992.15 2,990.55 2,991.44 7,946.0K
10:55 2,991.65 2,991.72 2,989.89 2,989.89 9,801.8K
10:56 2,990.07 2,990.51 2,988.73 2,988.73 3,773.4K
10:57 2,988.76 2,989.50 2,986.65 2,987.43 16,227.5K
10:58 2,986.40 2,988.24 2,986.31 2,986.31 8,489.9K
10:59 2,987.14 2,987.89 2,986.20 2,987.15 28,053.3K
11:00 2,985.72 2,988.01 2,984.58 2,985.81 11,826.6K
11:01 2,985.81 2,986.76 2,984.65 2,984.78 4,315.3K
11:02 2,985.21 2,986.48 2,984.07 2,985.11 4,797.1K
11:03 2,985.33 2,988.55 2,985.33 2,987.74 23,758.5K
11:04 2,988.64 2,988.64 2,986.05 2,986.49 9,453.7K
11:05 2,987.03 2,987.03 2,984.94 2,985.92 12,328.2K
11:06 2,985.90 2,986.16 2,984.15 2,985.43 4,974.9K
11:07 2,986.16 2,986.16 2,984.20 2,984.67 4,470.8K
11:08 2,984.38 2,985.25 2,983.78 2,984.51 1,782.3K
11:09 2,984.22 2,986.37 2,984.00 2,986.37 4,412.1K
11:10 2,985.90 2,986.93 2,984.92 2,984.92 5,400.8K
11:11 2,986.04 2,986.04 2,983.78 2,985.14 7,217.8K
11:12 2,985.40 2,985.40 2,983.69 2,985.22 5,202.4K
11:13 2,984.45 2,987.35 2,983.98 2,987.35 11,620.9K
11:14 2,987.35 2,990.43 2,987.35 2,989.06 26,785.5K
11:15 2,989.75 2,989.75 2,987.11 2,987.11 7,760.8K
11:16 2,987.88 2,989.16 2,987.36 2,988.24 7,490.3K
11:17 2,987.08 2,988.78 2,987.08 2,987.90 5,756.4K
11:18 2,988.07 2,989.01 2,986.62 2,986.68 9,402.9K
11:19 2,987.64 2,987.64 2,985.58 2,986.02 5,926.9K
11:20 2,987.30 2,987.34 2,985.60 2,985.75 2,256.3K
11:21 2,986.33 2,986.33 2,983.47 2,984.93 6,551.6K
11:22 2,985.12 2,986.68 2,985.03 2,986.67 6,312.5K
11:23 2,985.65 2,987.21 2,985.47 2,985.56 3,543.7K
11:24 2,985.98 2,986.14 2,984.87 2,985.02 8,449.7K
11:25 2,985.77 2,985.77 2,983.64 2,984.07 6,702.9K
11:26 2,983.95 2,986.14 2,983.95 2,985.95 9,502.7K
11:27 2,985.99 2,987.54 2,985.42 2,986.39 3,526.4K
11:28 2,986.23 2,988.04 2,985.28 2,987.46 3,566.7K
11:29 2,987.21 2,988.82 2,987.21 2,988.41 7,174.4K
11:30 2,989.13 2,989.13 2,986.96 2,987.37 12,313.5K
11:31 2,988.32 2,988.54 2,987.01 2,987.08 12,158.2K
11:32 2,986.79 2,987.20 2,985.19 2,986.97 9,780.9K
11:33 2,986.76 2,988.64 2,986.02 2,987.68 2,189.4K
11:34 2,988.09 2,988.09 2,986.11 2,986.83 3,981.4K
11:35 2,987.29 2,987.29 2,985.08 2,986.13 3,052.9K
11:36 2,986.14 2,986.61 2,984.96 2,985.24 2,137.4K
11:37 2,984.88 2,985.61 2,984.35 2,985.46 2,153.5K
11:38 2,985.55 2,986.21 2,983.60 2,983.60 9,461.5K
11:39 2,984.40 2,985.53 2,983.91 2,985.24 2,808.9K
11:40 2,985.62 2,985.84 2,983.42 2,984.88 2,019.9K
11:41 2,984.72 2,986.23 2,984.72 2,986.22 8,123.3K
11:42 2,985.42 2,986.39 2,985.05 2,985.05 3,191.9K
11:43 2,984.62 2,985.67 2,983.60 2,985.59 3,815.8K
11:44 2,985.83 2,986.98 2,984.04 2,986.24 4,426.7K
11:45 2,986.31 2,987.56 2,986.06 2,986.66 11,450.5K
11:46 2,986.95 2,989.05 2,986.95 2,988.26 6,824.7K
11:47 2,988.08 2,988.97 2,987.23 2,987.60 2,820.3K
11:48 2,987.67 2,988.85 2,987.43 2,987.79 4,843.6K
11:49 2,988.07 2,988.84 2,987.06 2,988.40 3,128.2K
11:50 2,988.00 2,988.97 2,986.78 2,987.45 8,034.3K
11:51 2,987.81 2,988.58 2,987.26 2,987.74 1,377.3K
11:52 2,989.28 2,989.28 2,987.83 2,987.83 1,964.2K
11:53 2,988.41 2,989.29 2,987.76 2,988.61 1,209.4K
11:54 2,988.93 2,988.93 2,987.26 2,988.62 4,593.5K
11:55 2,988.01 2,989.17 2,986.47 2,988.04 1,988.8K
11:56 2,987.59 2,988.80 2,987.47 2,987.47 4,374.1K
11:57 2,987.99 2,989.48 2,987.61 2,989.29 1,735.4K
11:58 2,989.34 2,989.96 2,987.62 2,989.27 2,452.6K
11:59 2,989.22 2,989.22 2,987.14 2,988.28 1,616.5K
12:00 2,989.63 2,989.63 2,989.63 2,989.63 25.5K
13:00 2,989.72 2,989.72 2,985.73 2,985.79 29,376.7K
13:01 2,987.15 2,987.95 2,982.85 2,982.86 16,153.7K
13:02 2,982.00 2,982.24 2,981.34 2,981.81 16,965.8K
13:03 2,981.81 2,983.95 2,981.60 2,983.31 8,631.0K
13:04 2,983.70 2,984.21 2,982.82 2,984.21 5,405.1K
13:05 2,984.48 2,984.48 2,982.93 2,983.35 10,031.7K
13:06 2,983.64 2,985.44 2,982.29 2,983.76 6,779.2K
13:07 2,983.47 2,985.77 2,982.98 2,985.32 6,314.4K
13:08 2,985.06 2,986.13 2,982.84 2,986.13 4,826.6K
13:09 2,985.86 2,986.61 2,985.46 2,985.86 4,334.3K
13:10 2,985.97 2,987.27 2,985.46 2,985.62 2,819.8K
13:11 2,985.93 2,987.15 2,985.14 2,987.10 5,815.0K
13:12 2,986.11 2,987.37 2,985.79 2,987.19 7,091.4K
13:13 2,985.17 2,986.24 2,984.98 2,985.05 4,136.4K
13:14 2,985.45 2,987.19 2,985.04 2,986.57 3,612.2K
13:15 2,986.68 2,987.14 2,985.27 2,987.14 7,530.8K
13:16 2,986.32 2,987.93 2,985.21 2,986.92 8,144.0K
13:17 2,987.08 2,987.08 2,984.61 2,984.61 6,070.8K
13:18 2,984.81 2,986.92 2,984.81 2,985.35 5,110.0K
13:19 2,984.99 2,985.51 2,983.85 2,984.13 7,395.2K
13:20 2,984.79 2,985.38 2,983.86 2,984.98 2,590.9K
13:21 2,984.17 2,984.71 2,982.80 2,983.78 2,549.5K
13:22 2,984.05 2,984.56 2,982.80 2,983.28 3,438.6K
13:23 2,982.87 2,984.90 2,982.87 2,983.84 2,812.3K
13:24 2,984.27 2,984.96 2,982.29 2,984.96 7,205.5K
13:25 2,985.71 2,986.03 2,983.57 2,985.42 8,337.1K
13:26 2,984.72 2,988.19 2,984.72 2,986.36 3,301.9K
13:27 2,986.31 2,987.38 2,985.49 2,985.77 1,884.7K
13:28 2,986.68 2,987.26 2,986.19 2,987.23 2,314.5K
13:29 2,987.13 2,987.13 2,984.65 2,984.65 23,104.7K
13:30 2,983.97 2,986.25 2,982.99 2,985.40 4,778.3K
13:31 2,983.96 2,984.95 2,983.83 2,983.83 3,654.1K
13:32 2,983.61 2,984.46 2,982.26 2,983.32 5,108.1K
13:33 2,983.44 2,984.25 2,982.33 2,983.40 14,930.9K
13:34 2,984.17 2,984.71 2,983.50 2,984.15 9,585.2K
13:35 2,986.03 2,986.81 2,985.34 2,986.31 5,767.9K
13:36 2,986.55 2,987.04 2,985.61 2,986.10 2,639.3K
13:37 2,986.39 2,987.29 2,985.23 2,985.74 5,535.7K
13:38 2,986.73 2,987.66 2,986.22 2,987.66 5,618.9K
13:39 2,988.64 2,988.64 2,986.93 2,988.21 2,318.6K
13:40 2,988.71 2,988.89 2,987.37 2,988.89 4,519.9K
13:41 2,988.16 2,988.68 2,987.20 2,987.20 11,315.1K
13:42 2,986.79 2,988.16 2,986.49 2,987.42 18,808.3K
13:43 2,987.95 2,989.86 2,987.18 2,988.86 6,499.1K
13:44 2,988.87 2,989.27 2,987.11 2,988.22 11,337.1K
13:45 2,988.77 2,989.17 2,986.39 2,986.39 5,472.7K
13:46 2,985.73 2,987.52 2,985.73 2,987.34 2,415.8K
13:47 2,986.16 2,987.35 2,985.87 2,986.26 2,144.1K
13:48 2,987.90 2,988.16 2,987.42 2,987.42 7,125.4K
13:49 2,987.77 2,987.78 2,986.18 2,986.18 5,415.2K
13:50 2,988.01 2,989.59 2,987.04 2,988.71 8,998.7K
13:51 2,989.21 2,989.75 2,988.50 2,988.71 2,938.5K
13:52 2,989.62 2,990.04 2,988.67 2,989.32 2,477.4K
13:53 2,988.62 2,989.31 2,987.95 2,988.09 2,053.5K
13:54 2,988.88 2,989.10 2,988.00 2,988.46 5,588.9K
13:55 2,989.16 2,989.57 2,988.29 2,988.62 1,778.7K
13:56 2,987.81 2,989.04 2,987.46 2,988.29 2,521.7K
13:57 2,988.86 2,989.98 2,986.18 2,987.19 2,848.0K
13:58 2,988.40 2,988.92 2,987.53 2,987.75 1,445.0K
13:59 2,988.72 2,990.32 2,987.44 2,988.56 10,424.5K
14:00 2,990.31 2,990.46 2,988.35 2,990.46 2,249.2K
14:01 2,989.29 2,990.37 2,988.25 2,988.43 1,811.1K
14:02 2,988.92 2,989.78 2,988.24 2,989.32 3,140.6K
14:03 2,989.73 2,990.42 2,988.41 2,988.41 7,419.3K
14:04 2,988.10 2,989.47 2,986.69 2,988.43 8,822.0K
14:05 2,989.05 2,989.21 2,987.56 2,988.57 1,965.3K
14:06 2,988.46 2,989.04 2,987.36 2,987.97 6,286.5K
14:07 2,986.21 2,988.53 2,986.21 2,987.33 4,822.6K
14:08 2,987.22 2,988.13 2,985.50 2,986.58 1,978.5K
14:09 2,987.24 2,989.38 2,986.18 2,989.38 6,502.2K
14:10 2,989.26 2,990.19 2,987.77 2,988.86 6,739.3K
14:11 2,987.68 2,988.89 2,987.50 2,987.95 2,250.0K
14:12 2,988.08 2,988.39 2,987.03 2,988.36 7,742.1K
14:13 2,987.10 2,988.51 2,986.18 2,987.07 5,515.5K
14:14 2,987.80 2,988.22 2,987.17 2,987.99 6,782.6K
14:15 2,989.17 2,989.17 2,986.96 2,988.69 1,950.1K
14:16 2,988.19 2,989.46 2,986.80 2,987.13 2,567.6K
14:17 2,988.13 2,988.13 2,984.59 2,985.59 13,691.9K
14:18 2,984.82 2,986.09 2,982.93 2,983.49 14,392.2K
14:19 2,983.09 2,983.79 2,982.16 2,982.99 6,096.1K
14:20 2,984.96 2,984.96 2,982.54 2,982.54 3,240.7K
14:21 2,983.78 2,984.69 2,982.90 2,983.46 3,223.0K
14:22 2,982.78 2,983.87 2,980.73 2,980.73 30,546.5K
14:23 2,981.10 2,981.83 2,980.04 2,980.99 11,591.1K
14:24 2,980.85 2,980.85 2,979.66 2,980.36 6,448.1K
14:25 2,982.22 2,983.28 2,980.45 2,983.28 3,811.1K
14:26 2,981.68 2,984.16 2,981.68 2,984.06 9,920.0K
14:27 2,983.21 2,983.90 2,982.66 2,983.90 3,661.4K
14:28 2,983.64 2,984.35 2,982.02 2,984.23 1,531.6K
14:29 2,983.83 2,984.38 2,981.96 2,981.96 2,070.9K
14:30 2,984.00 2,984.24 2,982.47 2,984.01 2,346.4K
14:31 2,982.66 2,984.84 2,982.66 2,983.13 3,247.1K
14:32 2,984.12 2,985.36 2,982.71 2,983.63 3,075.3K
14:33 2,984.47 2,985.80 2,984.41 2,985.80 5,307.8K
14:34 2,986.62 2,986.62 2,984.80 2,985.68 5,441.9K
14:35 2,984.82 2,987.02 2,984.82 2,985.71 4,494.2K
14:36 2,986.13 2,986.59 2,985.28 2,985.28 4,008.3K
14:37 2,986.63 2,986.80 2,984.47 2,985.67 3,635.0K
14:38 2,986.53 2,986.95 2,985.43 2,985.89 2,894.6K
14:39 2,986.75 2,987.01 2,985.36 2,986.47 2,042.6K
14:40 2,987.08 2,987.59 2,985.28 2,987.08 7,291.7K
14:41 2,987.56 2,988.25 2,986.78 2,987.34 13,092.2K
14:42 2,987.63 2,987.69 2,986.07 2,986.79 7,604.6K
14:43 2,987.28 2,988.28 2,985.75 2,988.28 3,548.4K
14:44 2,989.17 2,989.17 2,985.90 2,988.09 3,741.6K
14:45 2,987.96 2,989.41 2,986.75 2,987.18 3,472.0K
14:46 2,987.21 2,989.05 2,987.21 2,988.88 2,893.5K
14:47 2,988.54 2,990.14 2,987.16 2,988.86 3,615.3K
14:48 2,988.95 2,989.80 2,987.32 2,987.32 9,214.1K
14:49 2,987.62 2,989.88 2,987.62 2,989.00 2,878.6K
14:50 2,989.85 2,991.22 2,988.64 2,991.22 2,721.6K
14:51 2,990.26 2,991.11 2,989.18 2,989.49 1,939.6K
14:52 2,990.37 2,991.93 2,989.64 2,991.88 8,070.4K
14:53 2,992.63 2,992.63 2,990.51 2,991.79 2,716.2K
14:54 2,992.10 2,992.93 2,991.11 2,991.97 3,126.6K
14:55 2,992.36 2,992.94 2,990.84 2,991.88 3,684.2K
14:56 2,991.92 2,993.08 2,991.31 2,992.44 6,709.0K
14:57 2,991.38 2,992.57 2,990.31 2,990.63 8,556.6K
14:58 2,990.59 2,992.75 2,990.59 2,992.18 3,876.0K
14:59 2,991.53 2,991.82 2,990.04 2,990.38 3,064.2K
15:00 2,990.27 2,991.48 2,989.37 2,990.69 3,629.4K
15:01 2,990.81 2,992.73 2,990.71 2,991.80 3,635.7K
15:02 2,991.85 2,992.85 2,991.06 2,992.18 5,034.9K
15:03 2,993.04 2,993.08 2,990.28 2,993.08 1,887.9K
15:04 2,992.93 2,993.18 2,991.06 2,992.89 3,877.0K
15:05 2,993.20 2,993.90 2,991.70 2,992.65 8,738.6K
15:06 2,991.98 2,993.30 2,991.33 2,993.07 6,432.1K
15:07 2,992.69 2,993.60 2,992.02 2,993.60 3,773.7K
15:08 2,993.42 2,994.26 2,991.40 2,994.26 3,010.2K
15:09 2,993.82 2,994.05 2,993.07 2,993.27 3,638.3K
15:10 2,993.58 2,994.46 2,991.85 2,993.82 3,833.2K
15:11 2,993.90 2,994.54 2,993.12 2,994.22 6,664.5K
15:12 2,993.40 2,994.14 2,992.67 2,993.08 2,336.1K
15:13 2,993.34 2,994.96 2,993.04 2,994.77 4,378.5K
15:14 2,994.27 2,994.72 2,992.66 2,994.72 6,973.4K
15:15 2,995.69 2,997.09 2,994.28 2,996.42 5,278.5K
15:16 2,996.31 2,997.98 2,995.00 2,997.96 26,376.7K
15:17 2,998.18 2,998.18 2,995.88 2,997.42 5,633.2K
15:18 2,996.20 2,997.70 2,995.97 2,997.11 6,023.0K
15:19 2,995.92 2,998.41 2,995.92 2,997.96 5,366.1K
15:20 2,999.35 2,999.83 2,997.71 2,999.25 13,666.6K
15:21 2,999.24 2,999.24 2,996.00 2,997.64 12,602.6K
15:22 2,997.20 2,998.04 2,995.42 2,997.46 3,796.6K
15:23 2,996.36 2,999.12 2,996.09 2,998.76 5,253.8K
15:24 2,997.37 2,999.71 2,997.37 2,998.59 6,852.0K
15:25 2,999.41 3,000.60 2,997.59 3,000.60 5,501.2K
15:26 2,999.21 3,000.70 2,998.84 3,000.65 5,375.5K
15:27 3,000.33 3,002.12 2,999.74 3,000.33 2,307.8K
15:28 3,000.63 3,001.12 2,999.49 3,000.06 4,864.0K
15:29 2,999.28 3,000.47 2,998.71 2,999.26 3,938.0K
15:30 2,999.56 3,001.45 2,998.17 3,001.45 3,151.9K
15:31 3,000.36 3,000.85 2,999.43 3,000.31 7,540.3K
15:32 3,000.27 3,001.31 2,999.30 2,999.69 2,345.7K
15:33 2,999.70 3,001.83 2,999.60 3,001.58 16,016.3K
15:34 3,000.68 3,001.83 2,999.56 3,001.43 5,811.0K
15:35 3,001.18 3,001.32 3,000.08 3,001.32 3,834.4K
15:36 2,999.92 3,001.90 2,999.82 3,001.65 5,028.2K
15:37 3,000.55 3,001.55 2,999.19 3,001.55 4,318.8K
15:38 3,000.23 3,002.28 2,999.65 3,001.16 3,132.9K
15:39 3,000.72 3,001.64 2,999.36 3,001.64 7,732.3K
15:40 3,000.31 3,002.77 3,000.11 3,001.75 17,593.8K
15:41 3,001.89 3,003.11 3,000.97 3,001.48 5,972.6K
15:42 3,002.03 3,002.52 3,000.23 3,001.00 3,341.8K
15:43 3,001.37 3,002.51 3,000.90 3,000.90 4,875.5K
15:44 3,001.95 3,002.73 3,000.90 3,000.90 4,998.4K
15:45 3,001.10 3,002.43 3,000.45 3,001.58 13,416.0K
15:46 3,002.89 3,004.72 3,001.56 3,003.01 31,834.3K
15:47 3,004.46 3,005.84 3,004.25 3,005.58 11,560.8K
15:48 3,005.02 3,007.81 3,005.02 3,005.86 17,622.0K
15:49 3,006.84 3,008.54 3,006.55 3,006.99 19,194.3K
15:50 3,006.16 3,007.52 3,004.74 3,006.53 10,631.4K
15:51 3,006.92 3,007.14 3,005.19 3,005.69 8,936.0K
15:52 3,005.69 3,006.57 3,004.78 3,004.78 7,023.7K
15:53 3,004.98 3,005.94 3,004.32 3,004.72 5,743.7K
15:54 3,004.29 3,005.95 3,004.29 3,005.26 13,348.4K
15:55 3,005.93 3,006.68 3,005.06 3,005.06 7,691.7K
15:56 3,004.85 3,006.63 3,004.06 3,005.23 7,111.2K
15:57 3,004.78 3,005.92 3,004.54 3,005.92 13,435.1K
15:58 3,006.51 3,007.24 3,005.22 3,006.70 8,641.7K
15:59 3,006.39 3,007.37 3,004.80 3,007.14 154,595.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles