CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ Hong Kong →
2,417.69
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,265.25 2,265.25 2,261.98 2,262.54 309,305.4K
09:31 2,262.67 2,263.82 2,262.08 2,262.79 81,714.0K
09:32 2,262.82 2,265.40 2,262.71 2,265.40 73,693.5K
09:33 2,265.79 2,265.92 2,265.10 2,265.76 94,327.6K
09:34 2,265.72 2,266.68 2,265.26 2,266.66 90,919.6K
09:35 2,266.68 2,266.68 2,265.37 2,266.20 48,072.1K
09:36 2,265.71 2,266.96 2,265.69 2,265.75 71,063.8K
09:37 2,265.92 2,266.35 2,265.72 2,266.35 84,453.6K
09:38 2,265.81 2,265.81 2,264.53 2,264.53 84,720.5K
09:39 2,264.15 2,264.88 2,263.61 2,263.87 65,548.2K
09:40 2,263.95 2,264.99 2,263.43 2,264.99 49,182.1K
09:41 2,264.54 2,264.89 2,263.57 2,263.57 82,643.4K
09:42 2,263.88 2,263.88 2,262.52 2,262.66 82,835.8K
09:43 2,262.25 2,262.37 2,260.81 2,261.20 126,869.2K
09:44 2,261.17 2,263.55 2,261.17 2,263.55 90,323.8K
09:45 2,263.12 2,263.45 2,261.80 2,261.95 122,844.2K
09:46 2,262.07 2,263.34 2,262.07 2,263.04 69,449.4K
09:47 2,262.69 2,264.61 2,262.69 2,264.50 133,647.3K
09:48 2,264.53 2,264.56 2,263.60 2,263.63 89,815.1K
09:49 2,263.66 2,265.14 2,263.64 2,265.14 59,833.3K
09:50 2,265.23 2,265.50 2,264.63 2,265.20 40,781.1K
09:51 2,265.17 2,265.43 2,263.24 2,263.24 44,078.4K
09:52 2,263.28 2,263.56 2,262.50 2,262.57 45,719.8K
09:53 2,262.16 2,262.57 2,261.45 2,261.55 45,863.8K
09:54 2,260.91 2,262.57 2,260.91 2,262.57 29,712.8K
09:55 2,262.55 2,263.05 2,262.38 2,262.91 56,787.8K
09:56 2,262.21 2,262.43 2,261.16 2,261.90 50,220.8K
09:57 2,261.56 2,261.96 2,260.06 2,260.06 48,358.9K
09:58 2,260.24 2,260.24 2,258.99 2,259.41 25,619.3K
09:59 2,259.94 2,261.57 2,259.94 2,261.17 33,472.1K
10:00 2,260.84 2,261.10 2,260.11 2,260.29 34,863.5K
10:01 2,260.21 2,260.21 2,259.30 2,260.07 23,141.2K
10:02 2,260.31 2,261.28 2,260.31 2,261.28 60,287.3K
10:03 2,261.29 2,261.29 2,260.38 2,260.73 30,137.6K
10:04 2,260.85 2,260.99 2,260.26 2,260.26 15,633.7K
10:05 2,259.67 2,260.22 2,259.67 2,260.08 44,817.5K
10:06 2,259.76 2,261.11 2,259.76 2,260.93 25,374.8K
10:07 2,261.37 2,261.71 2,261.08 2,261.23 23,727.0K
10:08 2,261.02 2,261.28 2,260.81 2,260.81 18,253.0K
10:09 2,261.22 2,263.21 2,261.22 2,263.21 31,475.4K
10:10 2,263.11 2,263.33 2,262.62 2,262.62 34,161.4K
10:11 2,262.53 2,262.53 2,260.87 2,261.10 19,952.1K
10:12 2,261.43 2,262.00 2,261.17 2,261.85 43,453.2K
10:13 2,261.94 2,262.00 2,261.06 2,261.06 21,704.6K
10:14 2,260.95 2,261.69 2,260.29 2,260.29 18,263.4K
10:15 2,260.25 2,260.97 2,260.04 2,260.68 15,965.2K
10:16 2,260.47 2,261.07 2,260.17 2,260.33 20,236.2K
10:17 2,260.35 2,261.39 2,260.35 2,261.25 14,130.5K
10:18 2,261.70 2,261.74 2,260.75 2,261.05 19,579.9K
10:19 2,261.14 2,261.14 2,260.63 2,261.03 27,374.0K
10:20 2,260.90 2,260.90 2,260.16 2,260.69 23,015.9K
10:21 2,260.36 2,260.91 2,259.93 2,260.48 33,062.2K
10:22 2,260.49 2,260.62 2,260.06 2,260.57 24,178.5K
10:23 2,261.17 2,261.89 2,261.17 2,261.86 21,855.1K
10:24 2,261.86 2,262.05 2,260.20 2,260.20 46,616.0K
10:25 2,260.22 2,261.35 2,260.16 2,261.22 37,695.8K
10:26 2,261.20 2,261.49 2,260.44 2,260.44 16,826.9K
10:27 2,260.00 2,260.85 2,259.69 2,260.55 14,938.9K
10:28 2,260.21 2,261.52 2,260.21 2,261.52 12,678.6K
10:29 2,261.49 2,261.49 2,259.84 2,259.84 41,656.8K
10:30 2,259.69 2,260.15 2,259.54 2,259.54 17,531.1K
10:31 2,259.53 2,260.47 2,259.38 2,260.27 28,385.1K
10:32 2,260.24 2,260.58 2,258.36 2,258.36 22,128.8K
10:33 2,258.07 2,258.07 2,256.36 2,256.36 22,734.8K
10:34 2,256.64 2,256.64 2,254.07 2,254.07 52,378.3K
10:35 2,253.96 2,254.36 2,253.50 2,253.85 21,078.7K
10:36 2,253.61 2,254.29 2,253.61 2,254.29 42,853.8K
10:37 2,253.99 2,255.53 2,253.99 2,255.53 51,044.8K
10:38 2,255.61 2,256.46 2,255.61 2,255.76 18,739.7K
10:39 2,255.83 2,256.56 2,255.83 2,256.56 20,685.1K
10:40 2,255.88 2,255.93 2,254.94 2,254.94 18,899.9K
10:41 2,254.76 2,254.76 2,252.05 2,252.32 41,062.0K
10:42 2,252.26 2,252.73 2,251.32 2,251.43 34,512.5K
10:43 2,251.41 2,251.50 2,250.62 2,250.98 15,090.4K
10:44 2,251.04 2,251.87 2,251.04 2,251.74 14,075.4K
10:45 2,251.76 2,252.03 2,251.36 2,251.36 21,491.2K
10:46 2,251.60 2,252.19 2,251.26 2,251.61 10,477.7K
10:47 2,251.80 2,252.77 2,251.47 2,251.98 16,563.5K
10:48 2,252.41 2,252.41 2,251.72 2,251.81 16,933.4K
10:49 2,251.66 2,252.43 2,251.14 2,252.12 12,137.4K
10:50 2,251.97 2,252.45 2,251.91 2,251.99 9,466.2K
10:51 2,252.54 2,252.54 2,251.23 2,251.55 13,183.1K
10:52 2,251.81 2,251.81 2,250.99 2,251.08 13,326.7K
10:53 2,251.29 2,252.43 2,251.15 2,252.43 8,717.1K
10:54 2,252.60 2,253.01 2,252.44 2,252.69 34,521.4K
10:55 2,252.76 2,253.68 2,252.22 2,253.56 11,624.3K
10:56 2,253.42 2,255.78 2,253.42 2,255.78 9,891.9K
10:57 2,255.90 2,255.90 2,255.07 2,255.51 7,442.3K
10:58 2,255.62 2,256.08 2,255.37 2,255.56 14,431.9K
10:59 2,255.82 2,256.78 2,255.82 2,256.02 26,049.5K
11:00 2,256.08 2,258.04 2,255.74 2,258.04 24,502.3K
11:01 2,257.93 2,258.30 2,257.44 2,258.00 12,307.2K
11:02 2,257.78 2,258.81 2,257.56 2,258.81 15,345.8K
11:03 2,258.40 2,259.39 2,258.40 2,258.89 21,229.7K
11:04 2,258.83 2,260.18 2,258.83 2,260.18 36,892.9K
11:05 2,259.94 2,259.96 2,259.21 2,259.79 20,105.4K
11:06 2,259.68 2,260.79 2,259.60 2,259.93 16,097.6K
11:07 2,259.69 2,259.69 2,258.41 2,258.41 13,347.6K
11:08 2,258.67 2,259.34 2,257.95 2,258.32 18,600.4K
11:09 2,257.71 2,258.12 2,256.63 2,256.63 21,459.0K
11:10 2,257.14 2,257.95 2,257.07 2,257.43 17,009.9K
11:11 2,257.60 2,258.94 2,257.59 2,258.94 12,797.2K
11:12 2,258.45 2,258.85 2,257.43 2,257.43 17,262.4K
11:13 2,258.41 2,258.62 2,257.87 2,258.34 10,854.0K
11:14 2,258.18 2,258.65 2,257.22 2,257.34 21,378.7K
11:15 2,257.71 2,257.71 2,257.08 2,257.37 17,221.4K
11:16 2,257.13 2,257.23 2,255.96 2,256.35 23,581.2K
11:17 2,256.03 2,256.03 2,254.43 2,254.43 23,383.8K
11:18 2,254.54 2,255.86 2,254.54 2,255.86 16,841.8K
11:19 2,256.67 2,257.24 2,255.62 2,256.50 10,855.2K
11:20 2,255.74 2,255.74 2,255.03 2,255.47 11,715.6K
11:21 2,255.26 2,255.70 2,255.11 2,255.67 11,417.8K
11:22 2,255.69 2,255.69 2,252.32 2,252.32 20,120.5K
11:23 2,252.29 2,252.71 2,251.28 2,252.36 24,062.0K
11:24 2,252.51 2,253.57 2,252.51 2,253.40 14,999.2K
11:25 2,253.20 2,254.82 2,253.20 2,254.35 18,173.3K
11:26 2,254.60 2,254.61 2,254.08 2,254.25 15,140.4K
11:27 2,253.46 2,254.06 2,253.24 2,254.06 19,010.9K
11:28 2,254.08 2,254.54 2,254.02 2,254.50 5,378.3K
11:29 2,254.07 2,255.54 2,254.07 2,255.54 6,983.9K
11:30 2,255.17 2,255.69 2,254.83 2,255.52 6,958.7K
11:31 2,255.22 2,255.87 2,255.13 2,255.87 5,561.1K
11:32 2,255.83 2,256.63 2,255.83 2,256.46 7,475.2K
11:33 2,256.48 2,256.48 2,255.10 2,255.29 13,406.7K
11:34 2,255.42 2,256.42 2,255.36 2,256.42 5,289.0K
11:35 2,256.47 2,256.69 2,256.21 2,256.57 7,274.8K
11:36 2,256.32 2,256.61 2,256.05 2,256.15 5,692.0K
11:37 2,256.28 2,256.28 2,255.61 2,255.61 28,065.8K
11:38 2,255.72 2,255.92 2,254.96 2,255.12 10,843.3K
11:39 2,255.27 2,255.37 2,254.74 2,254.74 8,019.4K
11:40 2,254.87 2,255.01 2,254.48 2,254.89 7,394.1K
11:41 2,254.92 2,254.92 2,254.45 2,254.64 8,647.0K
11:42 2,254.72 2,254.76 2,253.79 2,254.37 4,553.5K
11:43 2,254.43 2,255.01 2,254.43 2,254.97 7,617.2K
11:44 2,254.93 2,255.13 2,254.90 2,255.10 3,994.8K
11:45 2,255.04 2,255.21 2,254.48 2,254.56 6,255.8K
11:46 2,254.67 2,254.87 2,254.37 2,254.75 19,334.2K
11:47 2,254.55 2,254.68 2,254.23 2,254.49 5,065.6K
11:48 2,254.10 2,255.33 2,254.10 2,254.94 8,350.5K
11:49 2,255.32 2,255.70 2,255.01 2,255.70 4,816.9K
11:50 2,255.50 2,256.01 2,255.08 2,255.08 5,097.4K
11:51 2,255.28 2,255.57 2,254.79 2,255.15 5,715.7K
11:52 2,254.88 2,255.20 2,254.80 2,254.87 8,549.6K
11:53 2,254.78 2,255.45 2,254.78 2,255.13 10,943.2K
11:54 2,255.49 2,255.54 2,254.94 2,255.21 7,172.5K
11:55 2,255.19 2,255.83 2,255.01 2,255.83 6,505.0K
11:56 2,255.81 2,256.22 2,255.81 2,255.95 8,956.5K
11:57 2,255.82 2,256.43 2,255.82 2,256.43 4,758.1K
11:58 2,257.01 2,257.01 2,256.20 2,256.45 12,241.0K
11:59 2,256.29 2,256.95 2,256.29 2,256.82 10,141.5K
12:00 2,256.67 2,256.67 2,256.67 2,256.66 243.6K
13:00 2,256.42 2,256.42 2,255.24 2,255.24 54,655.1K
13:01 2,254.96 2,256.49 2,254.96 2,256.27 39,605.9K
13:02 2,256.27 2,256.27 2,255.22 2,256.14 24,270.2K
13:03 2,256.31 2,257.51 2,256.31 2,257.10 18,736.3K
13:04 2,256.90 2,257.65 2,256.88 2,257.53 25,108.9K
13:05 2,257.69 2,257.69 2,255.23 2,255.57 18,484.1K
13:06 2,254.94 2,255.01 2,253.63 2,253.75 15,259.3K
13:07 2,253.75 2,254.41 2,252.93 2,252.93 40,298.7K
13:08 2,252.53 2,252.53 2,251.14 2,251.14 17,401.8K
13:09 2,250.99 2,250.99 2,248.75 2,248.75 21,784.1K
13:10 2,249.27 2,249.27 2,247.29 2,247.29 19,257.1K
13:11 2,247.10 2,247.89 2,247.10 2,247.60 12,429.4K
13:12 2,247.84 2,249.02 2,247.84 2,248.68 14,601.6K
13:13 2,248.84 2,248.97 2,247.85 2,248.24 9,146.4K
13:14 2,247.96 2,248.09 2,246.75 2,247.12 11,448.8K
13:15 2,247.60 2,247.95 2,247.51 2,247.73 16,918.2K
13:16 2,247.88 2,247.95 2,247.20 2,247.95 11,184.9K
13:17 2,247.74 2,248.46 2,247.55 2,248.46 8,908.9K
13:18 2,248.80 2,249.38 2,248.33 2,249.13 12,371.4K
13:19 2,249.35 2,249.35 2,248.00 2,248.36 8,995.4K
13:20 2,248.94 2,250.06 2,248.94 2,250.06 10,292.3K
13:21 2,249.97 2,249.98 2,249.61 2,249.70 12,799.5K
13:22 2,249.58 2,250.01 2,248.90 2,249.34 32,167.9K
13:23 2,249.21 2,249.21 2,247.97 2,248.16 11,708.6K
13:24 2,247.82 2,248.52 2,247.82 2,248.09 7,502.5K
13:25 2,248.23 2,248.83 2,248.23 2,248.40 9,848.0K
13:26 2,248.41 2,248.41 2,247.79 2,247.79 12,287.2K
13:27 2,248.06 2,248.06 2,247.05 2,247.15 20,086.8K
13:28 2,246.73 2,247.57 2,246.73 2,247.22 17,036.5K
13:29 2,247.20 2,247.20 2,246.50 2,246.79 20,089.6K
13:30 2,246.64 2,247.73 2,246.64 2,247.03 11,450.1K
13:31 2,246.92 2,247.35 2,246.74 2,247.35 12,468.4K
13:32 2,246.91 2,247.08 2,245.41 2,245.50 25,809.7K
13:33 2,245.90 2,246.67 2,245.40 2,246.67 19,550.2K
13:34 2,246.78 2,247.92 2,246.52 2,247.83 11,288.5K
13:35 2,248.14 2,248.17 2,247.46 2,247.46 11,008.7K
13:36 2,247.72 2,247.72 2,246.04 2,246.04 12,987.6K
13:37 2,246.01 2,247.10 2,246.01 2,246.80 9,970.5K
13:38 2,246.71 2,246.71 2,244.74 2,244.83 20,393.3K
13:39 2,244.96 2,245.06 2,244.53 2,244.95 11,410.7K
13:40 2,244.50 2,244.71 2,243.52 2,244.47 20,743.8K
13:41 2,244.47 2,246.12 2,244.44 2,246.12 11,984.4K
13:42 2,246.09 2,246.44 2,245.94 2,246.44 9,040.1K
13:43 2,246.27 2,246.27 2,244.82 2,244.87 11,931.1K
13:44 2,244.91 2,244.91 2,243.90 2,243.90 14,602.4K
13:45 2,244.17 2,244.17 2,242.92 2,243.36 15,729.6K
13:46 2,243.09 2,244.33 2,243.09 2,244.33 24,522.5K
13:47 2,244.07 2,244.07 2,242.56 2,242.69 26,803.0K
13:48 2,242.66 2,243.08 2,241.83 2,241.87 16,127.6K
13:49 2,241.94 2,242.84 2,241.55 2,242.84 14,359.8K
13:50 2,242.68 2,243.67 2,242.47 2,243.67 15,797.0K
13:51 2,244.30 2,245.46 2,244.30 2,245.06 26,529.3K
13:52 2,244.49 2,244.51 2,242.66 2,242.90 13,939.2K
13:53 2,242.51 2,242.80 2,242.15 2,242.15 16,837.2K
13:54 2,242.39 2,242.39 2,240.12 2,240.12 57,418.5K
13:55 2,240.22 2,240.62 2,239.15 2,239.15 45,268.0K
13:56 2,238.96 2,239.66 2,238.59 2,238.96 23,291.0K
13:57 2,238.83 2,238.87 2,237.82 2,237.82 36,226.5K
13:58 2,237.35 2,237.35 2,234.83 2,234.91 38,919.8K
13:59 2,234.75 2,238.68 2,234.75 2,237.79 50,918.6K
14:00 2,238.60 2,239.68 2,238.60 2,239.68 34,175.7K
14:01 2,239.47 2,240.28 2,239.23 2,240.28 14,129.9K
14:02 2,239.81 2,240.12 2,239.33 2,239.52 10,244.5K
14:03 2,239.81 2,240.76 2,239.50 2,240.49 14,515.9K
14:04 2,241.10 2,242.06 2,240.98 2,242.06 41,660.4K
14:05 2,241.44 2,241.68 2,240.41 2,240.80 12,494.6K
14:06 2,240.20 2,241.59 2,240.20 2,240.54 11,076.8K
14:07 2,240.49 2,240.49 2,239.01 2,239.73 14,413.8K
14:08 2,239.74 2,239.90 2,239.35 2,239.82 9,226.1K
14:09 2,240.00 2,240.59 2,239.69 2,239.69 8,454.9K
14:10 2,239.63 2,240.07 2,238.62 2,238.62 9,745.1K
14:11 2,238.98 2,238.98 2,237.28 2,237.82 19,463.3K
14:12 2,237.49 2,238.61 2,237.49 2,238.61 11,818.3K
14:13 2,238.88 2,239.21 2,238.55 2,238.86 12,161.8K
14:14 2,238.78 2,238.83 2,238.03 2,238.05 7,304.0K
14:15 2,237.92 2,238.25 2,237.59 2,237.70 8,784.9K
14:16 2,237.62 2,237.67 2,236.72 2,236.72 22,359.5K
14:17 2,236.51 2,236.61 2,235.22 2,236.43 15,973.2K
14:18 2,236.26 2,236.65 2,235.29 2,235.49 11,916.1K
14:19 2,235.35 2,235.57 2,234.51 2,234.51 12,027.8K
14:20 2,234.87 2,234.87 2,234.06 2,234.29 24,332.2K
14:21 2,233.38 2,233.69 2,232.90 2,232.90 20,311.0K
14:22 2,232.32 2,232.58 2,231.49 2,231.69 19,878.9K
14:23 2,232.27 2,232.65 2,231.70 2,232.02 24,576.6K
14:24 2,232.26 2,232.68 2,231.84 2,232.36 10,297.8K
14:25 2,232.20 2,232.68 2,228.80 2,228.90 36,201.4K
14:26 2,228.96 2,230.11 2,228.96 2,230.11 27,847.3K
14:27 2,229.43 2,230.19 2,227.84 2,227.84 18,955.3K
14:28 2,227.55 2,227.62 2,225.62 2,225.62 27,766.5K
14:29 2,225.55 2,225.97 2,224.89 2,224.90 36,359.4K
14:30 2,224.73 2,224.90 2,223.48 2,224.09 29,675.3K
14:31 2,224.56 2,227.44 2,224.56 2,227.44 41,242.9K
14:32 2,227.76 2,230.07 2,227.76 2,229.90 31,813.4K
14:33 2,230.30 2,230.30 2,229.10 2,229.84 20,338.3K
14:34 2,230.42 2,230.84 2,230.07 2,230.61 14,384.6K
14:35 2,230.50 2,230.91 2,229.87 2,230.02 14,911.8K
14:36 2,230.20 2,230.20 2,228.33 2,228.33 17,034.1K
14:37 2,228.17 2,228.17 2,227.45 2,227.78 16,845.0K
14:38 2,227.63 2,229.33 2,227.63 2,229.14 10,310.5K
14:39 2,228.87 2,228.87 2,226.80 2,227.37 11,336.4K
14:40 2,227.42 2,228.23 2,227.42 2,227.48 11,157.2K
14:41 2,226.87 2,227.68 2,226.81 2,227.53 26,567.1K
14:42 2,227.70 2,227.70 2,226.97 2,227.51 18,566.4K
14:43 2,227.80 2,228.49 2,227.16 2,227.16 19,281.0K
14:44 2,227.40 2,228.67 2,227.40 2,228.67 11,835.5K
14:45 2,228.36 2,228.43 2,226.65 2,226.65 23,409.7K
14:46 2,226.25 2,226.25 2,224.88 2,225.26 22,239.6K
14:47 2,225.12 2,225.69 2,224.84 2,225.69 11,920.9K
14:48 2,225.02 2,226.45 2,224.72 2,226.45 18,883.9K
14:49 2,226.74 2,227.71 2,226.62 2,227.46 22,300.3K
14:50 2,227.64 2,227.64 2,225.37 2,225.61 14,187.9K
14:51 2,226.06 2,226.32 2,225.58 2,225.78 16,994.6K
14:52 2,225.68 2,225.74 2,223.67 2,223.73 22,499.5K
14:53 2,223.97 2,223.97 2,223.33 2,223.87 14,739.1K
14:54 2,223.67 2,223.95 2,222.86 2,222.93 28,946.0K
14:55 2,222.78 2,223.26 2,222.17 2,222.74 29,908.2K
14:56 2,222.15 2,222.15 2,220.65 2,220.65 25,843.0K
14:57 2,220.50 2,221.25 2,220.50 2,221.25 22,533.7K
14:58 2,221.78 2,223.50 2,221.78 2,223.50 27,255.6K
14:59 2,223.75 2,224.33 2,223.00 2,224.33 14,037.0K
15:00 2,224.62 2,226.51 2,224.62 2,226.40 16,615.5K
15:01 2,226.26 2,227.16 2,226.00 2,226.60 11,526.2K
15:02 2,225.99 2,226.53 2,225.99 2,226.22 16,526.1K
15:03 2,226.43 2,227.19 2,226.13 2,226.85 11,356.0K
15:04 2,226.49 2,228.06 2,226.49 2,228.06 18,319.1K
15:05 2,227.84 2,228.53 2,227.52 2,227.99 12,517.0K
15:06 2,228.04 2,228.12 2,227.40 2,227.95 14,654.5K
15:07 2,227.90 2,229.13 2,227.90 2,228.56 25,904.5K
15:08 2,228.79 2,228.88 2,227.69 2,228.18 16,288.9K
15:09 2,227.86 2,227.86 2,226.41 2,226.58 18,165.5K
15:10 2,226.23 2,228.07 2,226.23 2,227.43 18,420.5K
15:11 2,227.22 2,227.52 2,225.56 2,225.56 17,699.2K
15:12 2,225.23 2,226.75 2,225.23 2,226.75 10,912.9K
15:13 2,226.53 2,226.92 2,226.02 2,226.04 14,891.3K
15:14 2,226.08 2,226.57 2,225.82 2,225.90 10,895.4K
15:15 2,225.75 2,225.96 2,225.18 2,225.48 11,701.3K
15:16 2,225.70 2,225.98 2,225.16 2,225.98 10,852.7K
15:17 2,225.88 2,226.48 2,225.69 2,226.26 13,587.6K
15:18 2,226.41 2,226.54 2,226.06 2,226.06 19,695.5K
15:19 2,226.10 2,226.69 2,225.57 2,225.80 17,586.8K
15:20 2,225.48 2,226.02 2,224.30 2,224.42 20,199.6K
15:21 2,224.22 2,224.60 2,223.87 2,223.99 19,317.7K
15:22 2,224.48 2,224.48 2,221.52 2,221.89 32,452.7K
15:23 2,222.62 2,223.14 2,222.25 2,222.93 12,196.1K
15:24 2,222.77 2,223.01 2,222.47 2,222.68 7,025.9K
15:25 2,222.89 2,225.17 2,222.89 2,225.17 41,732.6K
15:26 2,225.31 2,226.03 2,225.31 2,225.76 12,904.4K
15:27 2,225.63 2,225.63 2,224.76 2,224.86 9,689.0K
15:28 2,224.75 2,226.03 2,224.70 2,226.03 9,726.0K
15:29 2,226.04 2,226.36 2,224.84 2,224.84 12,171.8K
15:30 2,225.51 2,225.51 2,224.45 2,224.66 26,926.5K
15:31 2,224.34 2,226.23 2,224.34 2,226.12 15,683.2K
15:32 2,225.73 2,226.05 2,224.94 2,225.15 11,378.4K
15:33 2,224.94 2,226.09 2,224.90 2,226.09 15,430.4K
15:34 2,226.04 2,226.92 2,225.79 2,226.92 21,208.3K
15:35 2,226.88 2,227.86 2,226.85 2,227.45 22,592.0K
15:36 2,227.01 2,227.02 2,225.30 2,225.33 18,863.5K
15:37 2,225.39 2,225.39 2,224.73 2,224.97 27,191.1K
15:38 2,225.06 2,225.56 2,224.55 2,225.56 14,744.2K
15:39 2,225.40 2,225.62 2,224.58 2,225.20 14,168.0K
15:40 2,225.11 2,225.39 2,224.75 2,224.89 14,431.7K
15:41 2,224.75 2,225.18 2,224.53 2,224.64 17,105.6K
15:42 2,224.51 2,224.77 2,223.80 2,224.77 15,348.1K
15:43 2,224.67 2,225.20 2,224.30 2,224.66 16,924.5K
15:44 2,224.87 2,224.87 2,224.15 2,224.75 34,201.6K
15:45 2,224.44 2,224.69 2,223.70 2,224.54 25,071.8K
15:46 2,225.13 2,225.44 2,224.44 2,225.11 17,812.4K
15:47 2,225.07 2,225.52 2,224.58 2,224.88 20,555.3K
15:48 2,225.28 2,225.74 2,224.87 2,225.13 18,434.6K
15:49 2,225.53 2,225.53 2,224.69 2,224.84 20,148.4K
15:50 2,224.05 2,224.92 2,223.98 2,224.54 26,701.4K
15:51 2,224.67 2,224.88 2,224.53 2,224.62 17,096.7K
15:52 2,224.74 2,225.28 2,224.61 2,224.81 17,713.8K
15:53 2,224.80 2,224.95 2,224.19 2,224.19 22,643.5K
15:54 2,224.56 2,225.06 2,224.56 2,224.71 22,563.8K
15:55 2,224.42 2,225.28 2,224.29 2,225.22 26,882.3K
15:56 2,225.05 2,225.34 2,224.70 2,224.74 42,359.9K
15:57 2,225.33 2,225.33 2,224.56 2,224.72 29,289.7K
15:58 2,224.97 2,225.51 2,224.76 2,225.51 35,238.9K
15:59 2,224.79 2,226.32 2,224.50 2,226.32 258,467.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles