CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ Hong Kong →
2,444.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,051.42 2,054.85 2,048.93 2,053.90 180,405.7K
09:31 2,054.64 2,054.64 2,049.77 2,049.77 68,351.6K
09:32 2,050.24 2,052.89 2,049.94 2,049.94 48,506.5K
09:33 2,048.67 2,048.80 2,046.01 2,046.68 50,141.8K
09:34 2,048.15 2,052.99 2,048.15 2,052.06 59,183.3K
09:35 2,052.57 2,052.57 2,050.93 2,052.57 52,389.5K
09:36 2,052.75 2,052.75 2,047.89 2,047.89 59,365.4K
09:37 2,046.85 2,047.03 2,043.66 2,043.66 47,613.6K
09:38 2,042.63 2,043.95 2,042.27 2,043.00 40,094.6K
09:39 2,043.17 2,043.17 2,041.61 2,041.80 51,022.5K
09:40 2,042.00 2,047.05 2,042.00 2,047.05 53,153.6K
09:41 2,046.61 2,049.05 2,046.61 2,048.87 32,505.0K
09:42 2,048.69 2,051.46 2,048.37 2,051.46 43,821.0K
09:43 2,050.97 2,050.97 2,046.20 2,046.92 45,223.6K
09:44 2,046.02 2,047.03 2,045.88 2,047.03 42,480.3K
09:45 2,046.06 2,050.24 2,046.06 2,050.24 39,795.5K
09:46 2,050.21 2,054.10 2,050.11 2,054.10 52,561.8K
09:47 2,053.86 2,053.86 2,051.76 2,052.92 31,082.0K
09:48 2,052.60 2,054.04 2,052.20 2,053.59 28,868.9K
09:49 2,053.28 2,057.10 2,053.01 2,057.10 35,044.8K
09:50 2,057.38 2,057.38 2,054.88 2,055.98 25,703.3K
09:51 2,056.58 2,058.18 2,056.58 2,058.02 26,289.6K
09:52 2,057.88 2,057.88 2,055.54 2,056.07 29,667.7K
09:53 2,055.73 2,060.10 2,055.73 2,060.10 47,833.7K
09:54 2,060.02 2,061.17 2,059.45 2,060.68 23,185.0K
09:55 2,060.61 2,061.65 2,060.25 2,061.65 33,021.0K
09:56 2,060.25 2,061.80 2,060.06 2,061.80 30,109.8K
09:57 2,062.15 2,065.34 2,062.15 2,065.34 44,749.1K
09:58 2,065.14 2,066.47 2,065.01 2,066.32 34,367.5K
09:59 2,064.71 2,065.06 2,064.02 2,064.10 25,881.4K
10:00 2,063.94 2,063.94 2,061.78 2,061.98 26,645.5K
10:01 2,061.01 2,062.48 2,060.42 2,062.48 23,922.5K
10:02 2,061.36 2,063.30 2,061.36 2,063.30 37,873.5K
10:03 2,062.76 2,064.46 2,062.76 2,064.31 25,008.1K
10:04 2,062.42 2,062.42 2,059.57 2,059.57 29,793.5K
10:05 2,059.49 2,061.25 2,059.49 2,060.25 21,502.6K
10:06 2,060.23 2,060.81 2,058.50 2,058.72 24,640.4K
10:07 2,058.53 2,058.66 2,057.09 2,057.09 35,552.6K
10:08 2,056.79 2,057.61 2,056.60 2,057.23 32,040.7K
10:09 2,056.92 2,057.42 2,056.33 2,057.42 23,719.8K
10:10 2,057.21 2,058.06 2,055.79 2,055.79 17,085.1K
10:11 2,055.72 2,055.72 2,054.39 2,055.32 29,278.0K
10:12 2,055.65 2,058.78 2,055.65 2,058.78 37,970.4K
10:13 2,059.19 2,059.19 2,057.01 2,057.97 16,327.5K
10:14 2,057.84 2,057.84 2,056.03 2,056.03 16,872.2K
10:15 2,055.49 2,055.49 2,053.51 2,054.00 17,705.1K
10:16 2,054.10 2,056.57 2,054.10 2,056.57 17,560.2K
10:17 2,057.02 2,057.21 2,055.04 2,055.04 15,296.3K
10:18 2,054.11 2,054.21 2,052.54 2,052.54 21,011.3K
10:19 2,052.64 2,053.89 2,052.59 2,052.94 10,297.0K
10:20 2,052.53 2,053.11 2,052.26 2,052.45 11,622.9K
10:21 2,052.17 2,053.36 2,051.84 2,052.73 15,110.4K
10:22 2,053.20 2,053.54 2,052.88 2,052.91 9,870.4K
10:23 2,053.52 2,056.07 2,053.52 2,056.07 14,098.5K
10:24 2,055.82 2,055.88 2,055.20 2,055.20 9,325.5K
10:25 2,054.80 2,056.44 2,054.54 2,056.00 13,507.6K
10:26 2,056.10 2,057.18 2,056.10 2,056.50 12,721.7K
10:27 2,057.13 2,057.13 2,055.51 2,055.81 12,152.8K
10:28 2,055.77 2,055.83 2,054.96 2,054.96 10,726.3K
10:29 2,055.01 2,055.43 2,054.80 2,055.34 13,828.7K
10:30 2,054.78 2,054.92 2,053.17 2,053.17 18,767.2K
10:31 2,053.44 2,056.99 2,053.44 2,056.82 20,682.4K
10:32 2,056.46 2,056.46 2,053.89 2,054.24 10,934.2K
10:33 2,054.16 2,054.16 2,053.10 2,053.10 9,319.8K
10:34 2,053.09 2,053.09 2,052.17 2,053.03 8,220.2K
10:35 2,053.42 2,057.01 2,053.42 2,057.01 23,896.6K
10:36 2,057.32 2,058.49 2,057.32 2,057.80 19,765.9K
10:37 2,056.67 2,057.50 2,056.38 2,057.50 11,100.1K
10:38 2,058.25 2,059.96 2,058.25 2,059.11 35,993.4K
10:39 2,059.09 2,059.09 2,057.69 2,058.17 13,334.7K
10:40 2,057.64 2,057.64 2,056.15 2,056.47 10,923.0K
10:41 2,056.36 2,057.17 2,056.27 2,056.86 13,478.5K
10:42 2,057.04 2,057.04 2,054.99 2,054.99 12,166.5K
10:43 2,054.30 2,054.71 2,053.99 2,054.04 9,637.4K
10:44 2,054.02 2,054.02 2,053.31 2,053.39 8,003.0K
10:45 2,053.66 2,053.73 2,053.22 2,053.41 7,231.8K
10:46 2,053.83 2,054.05 2,052.25 2,052.25 9,913.5K
10:47 2,052.47 2,052.47 2,051.25 2,051.25 13,889.0K
10:48 2,051.29 2,051.80 2,050.90 2,051.32 7,200.2K
10:49 2,050.98 2,050.99 2,049.71 2,049.84 18,563.7K
10:50 2,049.61 2,049.61 2,047.66 2,047.66 23,221.4K
10:51 2,047.39 2,047.39 2,046.49 2,046.64 15,870.7K
10:52 2,047.21 2,047.59 2,045.94 2,045.94 16,583.7K
10:53 2,045.50 2,045.63 2,043.41 2,043.47 15,450.6K
10:54 2,044.03 2,044.60 2,043.87 2,044.37 20,814.0K
10:55 2,043.50 2,043.50 2,042.77 2,043.22 20,812.0K
10:56 2,043.57 2,043.96 2,041.88 2,041.97 22,099.2K
10:57 2,041.87 2,044.23 2,041.87 2,044.23 17,279.0K
10:58 2,044.15 2,044.66 2,042.96 2,042.96 21,964.9K
10:59 2,042.71 2,042.71 2,041.25 2,041.36 12,084.2K
11:00 2,041.50 2,042.31 2,041.50 2,041.99 14,825.7K
11:01 2,041.64 2,041.80 2,040.08 2,040.14 20,687.9K
11:02 2,040.03 2,040.61 2,039.72 2,040.32 19,553.2K
11:03 2,040.52 2,042.23 2,040.43 2,041.98 22,252.0K
11:04 2,041.71 2,041.83 2,041.11 2,041.31 12,185.4K
11:05 2,041.30 2,042.18 2,040.24 2,040.24 19,869.8K
11:06 2,040.45 2,041.74 2,040.45 2,040.93 12,595.2K
11:07 2,040.94 2,040.94 2,038.59 2,038.59 19,173.7K
11:08 2,038.39 2,038.42 2,037.55 2,037.96 15,807.5K
11:09 2,037.06 2,037.32 2,036.82 2,037.27 15,093.8K
11:10 2,037.74 2,039.21 2,037.62 2,039.21 15,099.8K
11:11 2,038.93 2,038.93 2,037.09 2,037.09 14,988.6K
11:12 2,037.10 2,037.20 2,035.94 2,036.80 21,053.4K
11:13 2,037.44 2,037.73 2,036.75 2,037.21 11,703.0K
11:14 2,037.51 2,038.94 2,037.51 2,038.94 12,740.5K
11:15 2,038.92 2,041.43 2,038.66 2,041.43 11,839.5K
11:16 2,041.51 2,041.69 2,040.95 2,041.36 10,394.9K
11:17 2,041.50 2,041.69 2,040.58 2,041.07 11,837.0K
11:18 2,042.16 2,044.78 2,042.16 2,044.78 31,209.7K
11:19 2,044.94 2,047.63 2,044.94 2,047.56 31,923.3K
11:20 2,047.74 2,048.82 2,047.69 2,047.78 18,751.9K
11:21 2,047.24 2,047.24 2,046.17 2,046.93 16,026.0K
11:22 2,046.17 2,046.17 2,044.92 2,045.85 14,493.4K
11:23 2,045.72 2,045.72 2,044.19 2,044.93 10,558.7K
11:24 2,044.95 2,045.31 2,043.82 2,043.82 13,071.7K
11:25 2,043.68 2,044.22 2,043.10 2,043.23 13,665.6K
11:26 2,043.05 2,043.05 2,040.96 2,041.02 29,128.8K
11:27 2,040.61 2,041.22 2,040.16 2,040.75 15,141.0K
11:28 2,040.66 2,041.42 2,040.66 2,040.80 13,170.8K
11:29 2,040.52 2,041.12 2,040.51 2,040.95 15,768.6K
11:30 2,040.51 2,040.51 2,039.42 2,039.42 9,186.1K
11:31 2,039.36 2,039.59 2,038.67 2,039.19 8,753.4K
11:32 2,039.04 2,039.04 2,037.28 2,037.28 15,832.6K
11:33 2,037.22 2,037.24 2,036.13 2,036.21 8,757.6K
11:34 2,036.00 2,036.00 2,035.14 2,035.35 10,562.9K
11:35 2,035.50 2,037.08 2,035.31 2,037.08 12,554.6K
11:36 2,036.92 2,037.40 2,036.84 2,036.84 22,599.6K
11:37 2,036.46 2,036.46 2,035.20 2,035.20 20,519.7K
11:38 2,034.61 2,035.54 2,034.61 2,035.23 12,284.4K
11:39 2,035.37 2,036.24 2,035.37 2,036.24 9,855.5K
11:40 2,036.48 2,037.06 2,036.17 2,037.00 8,100.8K
11:41 2,036.96 2,037.82 2,036.65 2,037.82 9,880.3K
11:42 2,037.67 2,038.11 2,037.41 2,037.95 9,094.8K
11:43 2,037.78 2,037.87 2,036.96 2,037.79 9,553.4K
11:44 2,037.81 2,038.46 2,037.81 2,037.81 6,434.4K
11:45 2,037.87 2,038.65 2,037.87 2,038.65 6,112.9K
11:46 2,038.50 2,038.80 2,038.02 2,038.17 7,059.3K
11:47 2,038.14 2,038.14 2,037.68 2,037.68 8,014.5K
11:48 2,037.64 2,037.64 2,036.35 2,036.85 8,582.9K
11:49 2,036.67 2,037.66 2,036.67 2,037.26 7,848.6K
11:50 2,037.22 2,037.37 2,036.83 2,036.84 3,991.6K
11:51 2,036.71 2,036.92 2,035.89 2,036.01 7,558.4K
11:52 2,035.68 2,036.05 2,035.21 2,035.32 8,023.3K
11:53 2,035.16 2,035.16 2,033.43 2,033.56 15,176.2K
11:54 2,033.81 2,034.00 2,033.32 2,033.32 9,342.1K
11:55 2,033.16 2,033.62 2,032.98 2,033.40 5,859.2K
11:56 2,033.23 2,033.32 2,032.78 2,032.96 7,064.6K
11:57 2,032.93 2,032.95 2,032.34 2,032.95 15,391.0K
11:58 2,032.86 2,032.91 2,032.51 2,032.91 6,990.6K
11:59 2,032.75 2,032.97 2,032.51 2,032.61 6,756.4K
12:00 2,032.62 2,032.62 2,032.62 2,032.62 9.9K
13:00 2,031.67 2,035.28 2,031.67 2,034.49 84,390.9K
13:01 2,034.85 2,035.78 2,034.85 2,035.78 17,136.5K
13:02 2,034.32 2,034.32 2,031.13 2,033.13 36,073.5K
13:03 2,034.11 2,035.58 2,034.11 2,034.36 16,128.2K
13:04 2,034.26 2,034.29 2,032.89 2,034.17 12,594.3K
13:05 2,034.50 2,036.40 2,034.50 2,035.72 14,017.6K
13:06 2,034.96 2,038.40 2,034.96 2,038.40 27,195.1K
13:07 2,038.26 2,038.51 2,037.13 2,037.21 7,704.7K
13:08 2,037.44 2,038.69 2,037.44 2,038.61 11,042.7K
13:09 2,038.81 2,039.05 2,038.69 2,038.88 13,685.9K
13:10 2,039.02 2,039.93 2,038.89 2,039.87 13,992.5K
13:11 2,039.67 2,039.97 2,039.32 2,039.32 10,255.7K
13:12 2,040.15 2,042.05 2,040.15 2,041.11 41,116.7K
13:13 2,041.15 2,042.49 2,040.74 2,042.49 7,713.5K
13:14 2,042.53 2,042.95 2,042.29 2,042.29 16,302.5K
13:15 2,042.03 2,042.11 2,041.17 2,041.17 7,909.8K
13:16 2,041.23 2,041.23 2,040.05 2,040.80 11,679.1K
13:17 2,040.66 2,040.66 2,039.19 2,039.19 10,037.9K
13:18 2,039.68 2,039.68 2,038.17 2,038.17 13,592.9K
13:19 2,037.98 2,037.98 2,037.30 2,037.86 6,764.1K
13:20 2,037.82 2,038.40 2,037.61 2,037.93 19,995.9K
13:21 2,038.04 2,038.44 2,037.05 2,037.41 10,603.5K
13:22 2,037.64 2,037.96 2,037.18 2,037.45 15,133.9K
13:23 2,037.38 2,038.33 2,037.38 2,037.93 8,319.0K
13:24 2,037.82 2,040.59 2,037.82 2,040.22 10,864.0K
13:25 2,039.88 2,040.40 2,039.49 2,039.49 5,238.7K
13:26 2,038.76 2,039.03 2,038.55 2,038.92 10,815.0K
13:27 2,039.18 2,039.86 2,039.18 2,039.86 8,800.2K
13:28 2,039.53 2,039.53 2,037.18 2,037.18 14,595.0K
13:29 2,037.48 2,037.87 2,037.18 2,037.30 6,364.2K
13:30 2,037.01 2,037.21 2,035.86 2,036.14 13,367.3K
13:31 2,035.44 2,035.54 2,034.11 2,034.11 13,770.6K
13:32 2,034.74 2,034.76 2,033.96 2,033.96 7,998.9K
13:33 2,034.51 2,035.51 2,033.91 2,034.67 12,817.5K
13:34 2,034.48 2,034.52 2,033.81 2,034.01 5,849.5K
13:35 2,034.10 2,034.35 2,033.61 2,034.20 7,354.6K
13:36 2,034.57 2,035.13 2,034.18 2,034.18 7,663.0K
13:37 2,034.23 2,034.23 2,033.35 2,033.77 9,362.9K
13:38 2,033.79 2,034.61 2,033.73 2,034.40 8,303.4K
13:39 2,035.32 2,036.42 2,035.32 2,036.06 12,121.0K
13:40 2,036.13 2,036.65 2,035.53 2,036.65 6,296.9K
13:41 2,036.58 2,037.62 2,036.58 2,036.66 12,413.0K
13:42 2,036.69 2,036.83 2,036.33 2,036.62 6,667.4K
13:43 2,036.38 2,036.51 2,035.71 2,035.71 7,721.4K
13:44 2,035.67 2,035.67 2,034.58 2,034.94 11,576.2K
13:45 2,035.09 2,036.49 2,035.09 2,036.48 8,616.3K
13:46 2,036.28 2,036.33 2,035.66 2,035.66 6,028.8K
13:47 2,036.10 2,036.10 2,034.95 2,035.13 4,967.0K
13:48 2,035.33 2,035.75 2,035.06 2,035.75 8,125.8K
13:49 2,036.40 2,037.35 2,036.40 2,036.80 20,650.0K
13:50 2,036.32 2,036.32 2,035.26 2,035.29 12,379.9K
13:51 2,036.18 2,038.07 2,036.18 2,037.88 19,324.3K
13:52 2,037.41 2,037.41 2,035.62 2,036.05 11,054.1K
13:53 2,035.78 2,036.03 2,035.31 2,035.34 6,638.7K
13:54 2,035.53 2,036.53 2,035.46 2,036.19 8,209.4K
13:55 2,036.15 2,036.15 2,034.52 2,034.94 7,848.5K
13:56 2,035.01 2,035.30 2,034.97 2,035.24 7,144.9K
13:57 2,035.20 2,035.20 2,034.15 2,034.15 9,399.9K
13:58 2,034.44 2,034.44 2,033.35 2,033.43 7,653.2K
13:59 2,033.32 2,034.06 2,033.10 2,033.67 13,911.1K
14:00 2,033.34 2,033.63 2,032.83 2,033.14 14,719.7K
14:01 2,033.38 2,033.38 2,032.33 2,032.55 10,548.0K
14:02 2,032.30 2,032.85 2,032.08 2,032.31 7,489.0K
14:03 2,032.50 2,032.74 2,032.07 2,032.66 10,916.3K
14:04 2,032.48 2,032.84 2,032.37 2,032.37 7,903.5K
14:05 2,033.07 2,035.50 2,033.07 2,034.87 20,663.6K
14:06 2,035.14 2,035.32 2,034.28 2,034.28 5,884.8K
14:07 2,034.60 2,036.38 2,034.60 2,035.31 12,481.9K
14:08 2,035.36 2,035.80 2,034.95 2,035.80 7,723.8K
14:09 2,035.72 2,038.16 2,035.72 2,038.16 14,720.7K
14:10 2,037.82 2,038.34 2,037.52 2,038.13 9,436.3K
14:11 2,037.96 2,038.17 2,037.29 2,037.82 6,368.3K
14:12 2,038.08 2,039.41 2,038.08 2,038.84 22,768.7K
14:13 2,038.91 2,039.34 2,038.56 2,039.34 7,764.8K
14:14 2,039.10 2,040.40 2,039.10 2,040.23 11,561.4K
14:15 2,040.25 2,041.67 2,040.16 2,041.67 10,174.4K
14:16 2,041.35 2,042.78 2,041.35 2,042.70 14,195.5K
14:17 2,042.97 2,043.82 2,042.83 2,043.54 10,916.3K
14:18 2,043.43 2,044.20 2,042.47 2,042.47 14,070.4K
14:19 2,042.65 2,042.65 2,041.94 2,042.31 9,504.6K
14:20 2,041.89 2,042.01 2,040.96 2,040.96 8,658.7K
14:21 2,041.32 2,041.85 2,040.91 2,041.27 6,469.8K
14:22 2,042.02 2,043.85 2,042.02 2,043.85 22,817.7K
14:23 2,043.92 2,044.37 2,043.30 2,043.41 15,751.3K
14:24 2,043.40 2,043.60 2,042.79 2,042.79 9,526.3K
14:25 2,042.95 2,043.23 2,042.51 2,042.51 5,886.7K
14:26 2,042.28 2,042.28 2,040.89 2,041.08 6,811.7K
14:27 2,041.46 2,041.95 2,041.18 2,041.18 8,728.4K
14:28 2,041.61 2,041.61 2,040.92 2,041.24 6,489.6K
14:29 2,041.59 2,041.63 2,040.75 2,041.01 11,216.0K
14:30 2,040.54 2,042.02 2,040.54 2,041.32 10,446.7K
14:31 2,041.30 2,042.03 2,040.57 2,041.95 8,348.7K
14:32 2,041.94 2,041.94 2,041.09 2,041.78 6,583.8K
14:33 2,041.83 2,042.05 2,041.58 2,041.64 8,019.4K
14:34 2,041.53 2,042.50 2,041.34 2,042.34 8,742.8K
14:35 2,041.98 2,042.55 2,041.62 2,042.21 7,839.2K
14:36 2,042.48 2,043.24 2,042.48 2,043.21 17,431.1K
14:37 2,043.27 2,043.27 2,042.55 2,042.55 6,223.5K
14:38 2,042.35 2,042.66 2,042.35 2,042.51 7,747.6K
14:39 2,042.53 2,042.61 2,042.03 2,042.53 8,757.5K
14:40 2,043.09 2,043.47 2,041.62 2,041.89 12,969.4K
14:41 2,042.02 2,043.99 2,041.99 2,043.99 16,619.0K
14:42 2,043.93 2,044.23 2,042.95 2,043.15 10,635.2K
14:43 2,042.88 2,044.37 2,042.88 2,044.37 8,572.2K
14:44 2,044.15 2,045.01 2,044.15 2,044.72 9,164.1K
14:45 2,044.86 2,045.08 2,044.04 2,044.63 8,090.4K
14:46 2,044.89 2,044.89 2,044.47 2,044.56 8,413.0K
14:47 2,044.81 2,044.85 2,044.22 2,044.22 9,262.5K
14:48 2,044.46 2,045.23 2,044.01 2,045.23 15,722.5K
14:49 2,045.74 2,046.04 2,044.39 2,044.55 10,332.8K
14:50 2,044.54 2,044.87 2,044.13 2,044.57 8,399.2K
14:51 2,044.47 2,044.61 2,043.45 2,043.45 12,093.4K
14:52 2,043.27 2,043.72 2,042.89 2,043.72 6,475.8K
14:53 2,043.97 2,044.11 2,043.68 2,044.03 6,626.4K
14:54 2,044.06 2,044.18 2,043.94 2,043.94 7,259.1K
14:55 2,043.90 2,044.35 2,043.74 2,043.97 9,432.2K
14:56 2,043.93 2,044.69 2,043.92 2,044.69 9,740.0K
14:57 2,044.92 2,045.23 2,044.72 2,045.05 11,253.8K
14:58 2,045.06 2,045.99 2,045.05 2,045.83 16,999.8K
14:59 2,045.81 2,046.50 2,045.49 2,045.58 8,611.7K
15:00 2,046.07 2,048.03 2,045.95 2,048.03 17,859.5K
15:01 2,048.16 2,048.16 2,046.39 2,046.76 9,412.6K
15:02 2,046.74 2,048.52 2,046.55 2,048.52 11,263.1K
15:03 2,048.67 2,048.71 2,048.10 2,048.45 6,665.1K
15:04 2,048.44 2,048.70 2,046.96 2,046.96 10,338.6K
15:05 2,047.12 2,047.48 2,046.85 2,046.85 5,354.5K
15:06 2,046.85 2,048.45 2,046.82 2,048.00 11,344.5K
15:07 2,048.53 2,048.60 2,047.99 2,048.34 7,579.8K
15:08 2,048.36 2,048.72 2,048.14 2,048.38 15,812.4K
15:09 2,048.27 2,048.27 2,046.39 2,046.76 17,601.6K
15:10 2,046.92 2,046.98 2,046.58 2,046.98 8,325.9K
15:11 2,046.82 2,047.30 2,046.66 2,046.66 7,963.2K
15:12 2,047.26 2,047.38 2,047.01 2,047.01 8,077.5K
15:13 2,047.15 2,047.95 2,047.15 2,047.80 7,517.4K
15:14 2,048.14 2,051.17 2,048.14 2,050.64 26,050.9K
15:15 2,050.74 2,052.10 2,050.70 2,051.82 15,088.3K
15:16 2,052.30 2,053.62 2,052.30 2,053.13 17,388.1K
15:17 2,052.93 2,052.93 2,051.11 2,051.11 14,584.6K
15:18 2,050.26 2,050.26 2,048.93 2,049.53 9,555.1K
15:19 2,049.59 2,049.89 2,049.10 2,049.66 6,703.6K
15:20 2,049.42 2,050.12 2,049.25 2,049.88 7,146.9K
15:21 2,049.57 2,049.57 2,048.80 2,048.90 10,608.2K
15:22 2,048.84 2,049.19 2,048.56 2,048.63 8,344.1K
15:23 2,048.90 2,048.90 2,047.55 2,047.67 7,583.7K
15:24 2,047.52 2,047.60 2,046.38 2,046.38 11,077.6K
15:25 2,047.14 2,047.14 2,045.17 2,045.88 17,677.0K
15:26 2,046.25 2,047.72 2,046.06 2,047.00 8,635.7K
15:27 2,047.62 2,048.49 2,047.62 2,048.20 8,377.3K
15:28 2,048.49 2,048.49 2,047.43 2,047.69 16,008.9K
15:29 2,047.99 2,048.55 2,047.90 2,047.94 9,068.8K
15:30 2,048.04 2,048.04 2,046.14 2,046.14 10,692.8K
15:31 2,046.70 2,047.72 2,046.52 2,047.50 14,033.4K
15:32 2,047.70 2,047.70 2,046.90 2,047.10 12,200.3K
15:33 2,047.19 2,047.19 2,046.46 2,046.72 14,473.6K
15:34 2,046.38 2,046.58 2,045.41 2,045.65 11,559.6K
15:35 2,045.40 2,047.59 2,045.40 2,047.55 13,578.8K
15:36 2,047.48 2,048.79 2,047.48 2,048.50 14,688.2K
15:37 2,048.29 2,048.66 2,047.89 2,048.33 16,277.6K
15:38 2,048.42 2,048.71 2,047.86 2,048.71 13,234.9K
15:39 2,049.07 2,049.47 2,048.41 2,048.75 16,406.1K
15:40 2,047.72 2,048.36 2,047.64 2,048.33 20,981.6K
15:41 2,048.03 2,048.92 2,047.89 2,048.92 24,414.3K
15:42 2,048.69 2,048.69 2,047.50 2,047.93 13,611.8K
15:43 2,047.61 2,047.86 2,047.16 2,047.50 21,477.5K
15:44 2,047.30 2,047.30 2,046.55 2,046.55 15,289.8K
15:45 2,046.15 2,046.72 2,045.89 2,046.11 21,003.1K
15:46 2,046.43 2,046.61 2,045.72 2,045.83 18,566.4K
15:47 2,045.96 2,046.13 2,045.78 2,046.01 18,512.3K
15:48 2,045.91 2,047.14 2,045.91 2,046.81 19,722.8K
15:49 2,046.95 2,047.27 2,046.44 2,047.27 22,578.5K
15:50 2,047.04 2,047.82 2,047.04 2,047.82 36,622.7K
15:51 2,047.50 2,048.00 2,046.84 2,047.21 15,285.4K
15:52 2,047.34 2,048.06 2,047.34 2,047.37 18,077.2K
15:53 2,047.55 2,047.81 2,047.16 2,047.29 17,026.0K
15:54 2,047.14 2,047.41 2,046.70 2,047.34 17,729.0K
15:55 2,047.20 2,047.35 2,046.27 2,046.57 19,139.2K
15:56 2,046.56 2,046.85 2,045.98 2,045.98 14,179.7K
15:57 2,046.40 2,046.64 2,045.99 2,046.33 16,070.3K
15:58 2,046.05 2,046.66 2,045.98 2,045.98 24,130.2K
15:59 2,046.23 2,046.40 2,041.95 2,041.95 505,593.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles