CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ Hong Kong →
2,444.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:05 2,091.32 2,093.66 2,091.22 2,093.66 19,528.7K
10:06 2,093.72 2,094.09 2,092.21 2,092.66 18,908.2K
10:07 2,091.66 2,093.23 2,091.58 2,092.46 17,180.2K
10:08 2,092.55 2,092.67 2,092.06 2,092.64 27,733.0K
10:09 2,092.60 2,093.73 2,092.43 2,093.73 19,255.9K
10:10 2,093.75 2,096.68 2,093.75 2,096.27 37,491.4K
10:11 2,097.00 2,098.28 2,097.00 2,098.02 29,270.6K
10:12 2,098.21 2,098.47 2,096.35 2,096.35 31,346.5K
10:13 2,096.37 2,099.00 2,096.01 2,099.00 19,873.0K
10:14 2,099.03 2,100.35 2,099.03 2,100.35 26,562.0K
10:15 2,100.98 2,103.59 2,100.45 2,103.32 48,540.5K
10:16 2,102.48 2,103.16 2,101.33 2,101.33 25,849.6K
10:17 2,101.07 2,102.45 2,100.62 2,102.36 29,954.7K
10:18 2,102.58 2,102.62 2,099.96 2,100.79 26,742.0K
10:19 2,100.91 2,101.41 2,099.60 2,099.60 13,624.6K
10:20 2,099.57 2,102.60 2,099.57 2,102.03 26,384.2K
10:21 2,101.87 2,104.36 2,101.87 2,104.36 38,410.6K
10:22 2,104.86 2,104.86 2,102.00 2,102.02 23,459.5K
10:23 2,102.30 2,102.84 2,101.56 2,102.04 28,077.7K
10:24 2,102.33 2,102.33 2,099.39 2,099.39 16,677.7K
10:25 2,099.40 2,099.40 2,097.11 2,097.11 23,403.5K
10:26 2,097.28 2,097.28 2,096.71 2,097.21 19,064.1K
10:27 2,097.04 2,100.31 2,097.04 2,100.20 21,278.7K
10:28 2,099.87 2,099.87 2,098.31 2,099.02 16,125.0K
10:29 2,098.98 2,099.09 2,097.05 2,097.05 19,805.1K
10:30 2,097.28 2,099.22 2,097.28 2,099.22 18,180.7K
10:31 2,099.21 2,101.14 2,099.21 2,100.89 59,931.6K
10:32 2,100.40 2,100.88 2,100.08 2,100.88 21,875.5K
10:33 2,100.55 2,101.45 2,100.55 2,101.09 31,232.8K
10:34 2,101.15 2,101.15 2,099.29 2,099.67 22,056.5K
10:35 2,099.20 2,099.68 2,096.87 2,096.87 25,088.1K
10:36 2,096.54 2,099.00 2,096.25 2,099.00 16,958.7K
10:37 2,098.72 2,101.51 2,098.72 2,101.51 18,432.7K
10:38 2,102.17 2,102.78 2,101.65 2,102.45 22,206.8K
10:39 2,102.36 2,103.46 2,102.36 2,103.05 18,901.4K
10:40 2,103.60 2,105.12 2,103.55 2,105.12 23,185.9K
10:41 2,105.00 2,106.99 2,105.00 2,106.99 25,091.3K
10:42 2,106.00 2,106.00 2,104.82 2,104.82 15,923.7K
10:43 2,104.89 2,104.89 2,103.21 2,103.21 13,238.7K
10:44 2,102.87 2,102.98 2,101.72 2,102.11 13,126.8K
10:45 2,102.40 2,102.93 2,102.40 2,102.59 8,308.0K
10:46 2,102.80 2,102.80 2,100.97 2,101.15 12,313.1K
10:47 2,101.21 2,101.21 2,099.58 2,099.58 22,106.3K
10:48 2,099.22 2,099.74 2,098.44 2,099.38 9,789.2K
10:49 2,100.01 2,102.03 2,099.89 2,101.96 11,498.8K
10:50 2,102.04 2,103.13 2,102.04 2,103.13 9,591.7K
10:51 2,102.90 2,103.94 2,102.50 2,103.94 17,347.9K
10:52 2,103.55 2,105.05 2,103.35 2,105.05 27,949.7K
10:53 2,105.07 2,105.58 2,105.07 2,105.23 16,852.7K
10:54 2,105.56 2,105.84 2,105.07 2,105.84 13,255.8K
10:55 2,105.61 2,106.58 2,105.61 2,106.57 12,862.0K
10:56 2,106.29 2,106.67 2,105.46 2,106.13 16,822.7K
10:57 2,106.65 2,107.83 2,106.65 2,107.46 18,264.2K
10:58 2,107.85 2,108.96 2,107.37 2,107.38 33,647.9K
10:59 2,107.72 2,107.72 2,106.41 2,106.45 13,327.2K
11:00 2,106.19 2,108.54 2,106.19 2,108.54 16,432.9K
11:01 2,108.92 2,109.87 2,108.55 2,109.11 17,617.1K
11:02 2,109.22 2,110.08 2,109.05 2,110.08 13,511.9K
11:03 2,110.38 2,110.87 2,110.33 2,110.87 13,554.6K
11:04 2,110.60 2,110.75 2,109.77 2,109.92 13,898.3K
11:05 2,110.23 2,111.74 2,110.23 2,111.44 15,151.2K
11:06 2,111.45 2,112.36 2,110.76 2,112.17 10,956.6K
11:07 2,112.27 2,113.42 2,112.18 2,113.42 16,560.5K
11:08 2,112.54 2,112.54 2,109.70 2,109.90 13,933.8K
11:09 2,109.49 2,109.94 2,109.33 2,109.69 11,682.7K
11:10 2,109.81 2,111.22 2,109.81 2,110.73 18,479.4K
11:11 2,110.66 2,111.53 2,109.57 2,109.57 19,863.0K
11:12 2,109.44 2,109.55 2,108.19 2,108.19 9,298.4K
11:13 2,109.11 2,110.87 2,109.11 2,110.72 12,160.7K
11:14 2,110.65 2,111.36 2,110.33 2,111.02 13,184.0K
11:15 2,111.18 2,111.90 2,111.06 2,111.73 12,738.9K
11:16 2,111.71 2,113.83 2,111.52 2,113.76 30,368.4K
11:17 2,113.93 2,113.93 2,112.58 2,112.94 16,256.1K
11:18 2,112.94 2,115.42 2,112.94 2,115.03 18,644.7K
11:19 2,115.41 2,116.14 2,115.33 2,116.11 15,592.4K
11:20 2,116.09 2,116.45 2,115.34 2,115.34 13,375.2K
11:21 2,115.49 2,115.86 2,114.88 2,115.86 10,879.7K
11:22 2,115.74 2,115.83 2,113.30 2,113.34 18,456.4K
11:23 2,113.24 2,114.27 2,113.24 2,113.83 12,956.0K
11:24 2,113.70 2,113.78 2,112.56 2,113.11 18,007.8K
11:25 2,113.30 2,114.85 2,113.30 2,114.85 15,581.7K
11:26 2,115.02 2,116.19 2,114.42 2,114.42 14,228.7K
11:27 2,114.86 2,115.41 2,114.16 2,114.16 11,605.6K
11:28 2,114.87 2,114.87 2,113.36 2,113.36 8,764.9K
11:29 2,113.88 2,115.79 2,113.88 2,115.78 11,743.2K
11:30 2,115.92 2,117.88 2,115.92 2,117.41 12,957.6K
11:31 2,116.94 2,117.26 2,116.64 2,117.02 6,441.3K
11:32 2,116.88 2,117.07 2,115.43 2,115.43 9,532.6K
11:33 2,115.61 2,116.54 2,115.61 2,116.23 5,976.1K
11:34 2,116.22 2,117.17 2,116.19 2,117.00 5,234.2K
11:35 2,116.75 2,118.23 2,116.75 2,118.23 10,636.0K
11:36 2,118.85 2,119.56 2,118.39 2,119.36 10,671.3K
11:37 2,119.15 2,119.34 2,118.19 2,118.19 8,341.2K
11:38 2,118.12 2,118.96 2,118.10 2,118.93 21,888.7K
11:39 2,119.02 2,119.86 2,119.00 2,119.49 10,386.6K
11:40 2,119.09 2,119.53 2,119.09 2,119.14 5,154.8K
11:41 2,119.37 2,119.71 2,118.83 2,119.21 4,565.6K
11:42 2,119.17 2,119.60 2,119.03 2,119.23 7,575.1K
11:43 2,119.36 2,119.54 2,118.91 2,118.99 6,551.0K
11:44 2,119.13 2,120.22 2,118.81 2,120.22 8,217.1K
11:45 2,119.72 2,120.88 2,119.64 2,120.88 8,106.7K
11:46 2,120.85 2,120.97 2,120.41 2,120.78 7,655.3K
11:47 2,120.99 2,122.44 2,120.93 2,122.18 7,851.2K
11:48 2,122.39 2,123.04 2,122.25 2,122.82 8,714.7K
11:49 2,122.52 2,123.12 2,122.52 2,122.83 7,895.2K
11:50 2,123.02 2,123.73 2,122.95 2,123.02 14,283.2K
11:51 2,122.94 2,124.45 2,122.91 2,124.25 10,344.8K
11:52 2,124.00 2,124.02 2,122.83 2,123.38 8,219.6K
11:53 2,123.14 2,124.77 2,123.14 2,124.77 7,470.3K
11:54 2,124.30 2,124.87 2,124.22 2,124.66 7,018.6K
11:55 2,125.38 2,125.79 2,124.33 2,124.33 9,949.2K
11:56 2,123.70 2,124.04 2,122.35 2,122.71 8,385.9K
11:57 2,122.70 2,122.94 2,122.01 2,122.01 5,786.7K
11:58 2,122.42 2,122.42 2,121.34 2,121.80 7,994.4K
11:59 2,121.94 2,122.70 2,121.63 2,122.67 7,068.6K
12:00 2,121.62 2,121.62 2,121.62 2,121.62 1,041.7K
13:00 2,123.74 2,127.59 2,123.74 2,127.10 83,425.0K
13:01 2,127.14 2,127.21 2,124.10 2,125.47 27,718.4K
13:02 2,125.81 2,125.81 2,123.52 2,124.13 14,913.6K
13:03 2,123.10 2,123.10 2,122.04 2,122.16 23,844.8K
13:04 2,121.68 2,121.93 2,121.29 2,121.52 12,339.0K
13:05 2,120.80 2,122.91 2,120.80 2,120.89 11,711.0K
13:06 2,120.66 2,120.66 2,115.45 2,115.45 18,903.8K
13:07 2,115.37 2,117.44 2,114.73 2,117.17 15,020.3K
13:08 2,117.09 2,117.09 2,115.38 2,115.94 16,158.0K
13:09 2,115.91 2,115.91 2,114.28 2,114.62 14,572.8K
13:10 2,115.19 2,115.79 2,114.19 2,115.79 10,481.1K
13:11 2,115.05 2,115.05 2,113.75 2,113.86 14,330.8K
13:12 2,114.05 2,114.05 2,111.64 2,111.64 18,812.6K
13:13 2,111.57 2,111.62 2,109.10 2,109.10 14,082.3K
13:14 2,108.98 2,110.45 2,108.54 2,110.39 20,325.1K
13:15 2,110.77 2,113.38 2,110.47 2,113.38 17,035.7K
13:16 2,113.36 2,113.36 2,111.76 2,111.76 12,703.8K
13:17 2,112.14 2,112.99 2,111.47 2,112.99 13,541.2K
13:18 2,113.51 2,113.74 2,113.37 2,113.74 12,865.7K
13:19 2,113.59 2,114.11 2,113.07 2,113.29 10,715.1K
13:20 2,113.63 2,115.33 2,113.63 2,114.73 12,086.4K
13:21 2,114.90 2,114.90 2,111.69 2,111.81 8,561.1K
13:22 2,111.80 2,112.36 2,110.04 2,110.04 12,483.1K
13:23 2,110.33 2,110.56 2,109.18 2,109.18 9,632.7K
13:24 2,109.45 2,109.45 2,108.31 2,108.31 8,180.2K
13:25 2,108.79 2,110.59 2,108.79 2,110.59 9,020.1K
13:26 2,110.40 2,112.19 2,110.40 2,112.19 13,066.5K
13:27 2,112.00 2,112.17 2,111.67 2,111.75 6,617.4K
13:28 2,111.52 2,111.85 2,110.33 2,110.33 7,385.4K
13:29 2,110.36 2,110.57 2,109.60 2,109.73 6,042.9K
13:30 2,110.03 2,111.89 2,109.84 2,111.69 12,201.3K
13:31 2,112.39 2,112.39 2,111.08 2,111.84 9,552.4K
13:32 2,111.40 2,113.36 2,111.40 2,112.98 5,825.3K
13:33 2,113.30 2,115.53 2,113.30 2,115.53 12,984.1K
13:34 2,115.53 2,116.68 2,115.53 2,116.27 10,913.8K
13:35 2,117.24 2,117.63 2,116.95 2,117.08 16,268.8K
13:36 2,117.21 2,118.07 2,117.21 2,117.93 7,446.1K
13:37 2,118.06 2,118.31 2,116.51 2,116.51 8,809.5K
13:38 2,117.01 2,117.01 2,115.35 2,115.95 7,604.0K
13:39 2,116.28 2,116.55 2,116.11 2,116.46 10,270.4K
13:40 2,116.50 2,117.01 2,116.39 2,116.57 6,997.5K
13:41 2,116.40 2,116.78 2,115.11 2,115.11 7,282.9K
13:42 2,114.90 2,115.37 2,113.77 2,115.37 8,726.8K
13:43 2,115.10 2,115.30 2,114.58 2,114.66 5,912.3K
13:44 2,114.51 2,115.03 2,114.23 2,114.23 6,512.9K
13:45 2,114.66 2,116.29 2,114.66 2,116.29 7,884.9K
13:46 2,116.60 2,118.20 2,116.60 2,118.20 15,127.3K
13:47 2,118.36 2,118.64 2,117.22 2,118.06 13,123.9K
13:48 2,118.13 2,119.11 2,117.99 2,118.95 9,030.3K
13:49 2,119.08 2,119.33 2,118.28 2,119.33 10,917.6K
13:50 2,119.13 2,120.15 2,119.13 2,119.79 11,520.3K
13:51 2,120.40 2,121.16 2,120.07 2,120.80 9,977.7K
13:52 2,121.05 2,121.07 2,120.16 2,121.06 11,918.9K
13:53 2,121.03 2,121.72 2,120.63 2,120.76 6,734.8K
13:54 2,120.81 2,121.02 2,120.24 2,120.42 7,881.2K
13:55 2,120.49 2,120.49 2,119.91 2,120.38 7,850.2K
13:56 2,120.55 2,120.94 2,120.55 2,120.81 6,314.5K
13:57 2,120.54 2,120.54 2,119.27 2,119.27 8,381.1K
13:58 2,119.26 2,121.38 2,119.26 2,121.38 10,597.8K
13:59 2,121.76 2,122.40 2,121.58 2,122.40 11,028.4K
14:00 2,122.97 2,123.77 2,122.78 2,123.51 14,302.0K
14:01 2,123.09 2,123.28 2,122.44 2,122.52 9,452.9K
14:02 2,122.68 2,122.91 2,120.94 2,120.94 7,871.7K
14:03 2,120.94 2,122.06 2,120.62 2,121.78 7,877.3K
14:04 2,121.75 2,122.18 2,121.08 2,121.79 13,366.1K
14:05 2,121.93 2,122.03 2,121.00 2,122.03 10,227.3K
14:06 2,121.60 2,121.60 2,119.95 2,119.95 13,316.3K
14:07 2,120.05 2,121.29 2,120.05 2,121.16 10,352.2K
14:08 2,120.99 2,121.00 2,120.29 2,120.51 6,797.8K
14:09 2,120.35 2,121.45 2,120.23 2,121.40 11,161.3K
14:10 2,121.58 2,121.91 2,120.54 2,120.54 11,414.5K
14:11 2,120.15 2,120.15 2,117.77 2,117.77 9,804.7K
14:12 2,117.93 2,117.93 2,116.33 2,116.33 12,663.7K
14:13 2,116.12 2,116.26 2,114.96 2,114.96 11,426.6K
14:14 2,114.67 2,116.72 2,114.65 2,116.70 10,057.0K
14:15 2,116.38 2,118.08 2,116.38 2,118.08 10,288.3K
14:16 2,117.85 2,118.46 2,117.61 2,117.97 12,547.4K
14:17 2,118.48 2,119.35 2,118.48 2,118.76 9,993.1K
14:18 2,119.03 2,119.08 2,117.89 2,117.89 9,251.2K
14:19 2,118.14 2,118.14 2,116.90 2,117.09 17,034.7K
14:20 2,117.59 2,117.59 2,116.07 2,116.39 12,008.0K
14:21 2,116.77 2,116.91 2,115.94 2,116.91 13,207.6K
14:22 2,117.35 2,117.78 2,117.05 2,117.78 5,759.0K
14:23 2,117.65 2,117.93 2,117.04 2,117.93 13,033.9K
14:24 2,117.43 2,117.98 2,116.86 2,117.54 8,764.4K
14:25 2,117.08 2,120.55 2,117.08 2,120.55 19,162.3K
14:26 2,120.53 2,120.53 2,119.57 2,119.68 11,678.1K
14:27 2,119.78 2,119.78 2,119.13 2,119.23 10,619.0K
14:28 2,119.19 2,119.19 2,118.20 2,118.53 6,760.9K
14:29 2,118.77 2,118.93 2,117.34 2,117.34 11,238.0K
14:30 2,117.61 2,119.48 2,117.61 2,119.48 10,358.2K
14:31 2,119.66 2,119.93 2,118.95 2,119.93 8,029.2K
14:32 2,119.58 2,120.68 2,119.52 2,120.68 12,243.4K
14:33 2,120.14 2,120.18 2,119.61 2,119.82 7,528.9K
14:34 2,119.34 2,120.32 2,119.34 2,120.22 12,538.1K
14:35 2,120.24 2,120.88 2,120.04 2,120.88 7,777.6K
14:36 2,120.97 2,120.97 2,119.46 2,119.73 7,754.6K
14:37 2,120.19 2,120.36 2,118.09 2,118.47 7,807.0K
14:38 2,118.40 2,118.66 2,118.01 2,118.49 8,481.1K
14:39 2,118.85 2,119.85 2,118.85 2,119.13 8,367.6K
14:40 2,119.29 2,119.29 2,118.00 2,118.05 15,421.9K
14:41 2,117.86 2,118.07 2,117.43 2,117.96 9,410.3K
14:42 2,118.29 2,118.42 2,117.45 2,117.45 8,488.2K
14:43 2,117.36 2,117.36 2,115.91 2,115.97 13,434.7K
14:44 2,116.04 2,117.84 2,115.76 2,117.84 10,282.8K
14:45 2,117.40 2,118.08 2,117.24 2,117.41 10,404.8K
14:46 2,117.43 2,117.43 2,115.89 2,116.78 8,128.0K
14:47 2,116.66 2,116.93 2,116.28 2,116.72 10,028.1K
14:48 2,116.99 2,117.59 2,116.89 2,117.28 8,949.7K
14:49 2,117.14 2,118.64 2,117.14 2,118.64 15,091.2K
14:50 2,118.92 2,119.49 2,118.68 2,118.98 9,067.8K
14:51 2,119.08 2,119.20 2,118.61 2,118.89 8,088.2K
14:52 2,118.90 2,120.32 2,118.86 2,120.07 7,431.0K
14:53 2,120.22 2,120.67 2,119.55 2,120.57 7,484.9K
14:54 2,120.89 2,120.94 2,120.16 2,120.16 10,675.2K
14:55 2,120.63 2,121.17 2,120.55 2,120.55 19,933.5K
14:56 2,120.49 2,121.28 2,119.96 2,121.00 8,106.2K
14:57 2,121.02 2,121.59 2,120.77 2,121.59 12,888.8K
14:58 2,121.59 2,121.87 2,121.43 2,121.53 7,738.4K
14:59 2,121.99 2,122.00 2,121.50 2,122.00 8,734.9K
15:00 2,121.83 2,121.83 2,119.06 2,119.06 12,402.7K
15:01 2,119.83 2,120.95 2,119.74 2,120.12 6,940.3K
15:02 2,120.54 2,120.64 2,119.58 2,120.08 7,033.3K
15:03 2,119.85 2,120.61 2,119.63 2,120.61 10,249.6K
15:04 2,120.74 2,120.74 2,119.93 2,119.99 7,655.2K
15:05 2,120.68 2,122.07 2,120.68 2,121.77 16,150.1K
15:06 2,121.81 2,122.63 2,121.71 2,122.00 12,737.5K
15:07 2,122.19 2,122.32 2,121.81 2,121.94 6,755.9K
15:08 2,121.86 2,122.28 2,121.71 2,121.96 6,760.6K
15:09 2,122.01 2,122.01 2,120.15 2,120.15 10,533.0K
15:10 2,119.49 2,120.00 2,119.31 2,119.91 9,672.5K
15:11 2,119.85 2,120.17 2,119.41 2,119.41 9,595.4K
15:12 2,119.35 2,120.16 2,119.23 2,119.36 8,250.8K
15:13 2,119.22 2,119.78 2,118.89 2,119.74 6,886.5K
15:14 2,119.89 2,120.81 2,119.89 2,120.44 7,840.7K
15:15 2,120.46 2,120.85 2,119.19 2,119.19 7,859.8K
15:16 2,119.69 2,120.14 2,119.50 2,120.14 9,425.5K
15:17 2,119.85 2,119.92 2,119.32 2,119.69 6,570.1K
15:18 2,119.60 2,121.00 2,119.60 2,120.60 9,415.0K
15:19 2,121.14 2,121.24 2,120.69 2,121.24 8,599.2K
15:20 2,121.67 2,121.95 2,121.26 2,121.26 7,852.2K
15:21 2,121.45 2,121.60 2,120.91 2,120.92 7,945.9K
15:22 2,121.01 2,121.32 2,120.62 2,120.65 5,521.7K
15:23 2,120.58 2,120.58 2,120.08 2,120.52 6,400.5K
15:24 2,120.42 2,120.65 2,119.95 2,119.95 5,629.6K
15:25 2,120.07 2,120.18 2,119.59 2,120.07 7,705.8K
15:26 2,119.98 2,119.98 2,119.21 2,119.49 8,266.7K
15:27 2,119.56 2,119.97 2,118.53 2,118.98 15,503.3K
15:28 2,119.08 2,119.76 2,119.08 2,119.13 9,534.3K
15:29 2,119.13 2,119.57 2,119.13 2,119.17 6,763.0K
15:30 2,118.97 2,119.26 2,118.73 2,119.13 15,948.2K
15:31 2,119.09 2,119.36 2,118.86 2,118.97 17,444.9K
15:32 2,118.91 2,119.39 2,118.74 2,119.39 14,582.8K
15:33 2,119.28 2,119.63 2,119.12 2,119.28 12,456.0K
15:34 2,119.28 2,119.64 2,119.10 2,119.22 23,270.0K
15:35 2,119.56 2,120.62 2,119.56 2,120.00 22,380.2K
15:36 2,120.24 2,120.48 2,120.07 2,120.07 9,549.2K
15:37 2,119.86 2,119.90 2,119.35 2,119.68 20,716.4K
15:38 2,119.22 2,120.56 2,119.22 2,120.36 13,937.1K
15:39 2,120.54 2,120.66 2,119.83 2,120.62 24,106.8K
15:40 2,120.93 2,121.70 2,120.93 2,121.09 22,120.0K
15:41 2,120.74 2,121.19 2,120.48 2,120.93 14,123.5K
15:42 2,120.55 2,120.81 2,120.37 2,120.51 20,731.0K
15:43 2,120.91 2,120.91 2,120.45 2,120.67 16,701.6K
15:44 2,120.38 2,120.56 2,120.05 2,120.19 15,849.8K
15:45 2,119.98 2,120.31 2,119.31 2,119.39 15,640.0K
15:46 2,119.02 2,119.02 2,117.95 2,117.95 16,391.6K
15:47 2,117.84 2,117.84 2,116.58 2,116.92 16,824.4K
15:48 2,116.68 2,117.82 2,116.68 2,117.61 39,503.2K
15:49 2,117.94 2,118.11 2,117.37 2,117.72 27,931.1K
15:50 2,117.59 2,117.59 2,116.50 2,116.55 13,972.3K
15:51 2,116.41 2,116.86 2,115.77 2,115.83 18,847.5K
15:52 2,116.09 2,116.26 2,115.86 2,116.05 14,861.4K
15:53 2,115.98 2,116.09 2,115.43 2,115.73 20,186.3K
15:54 2,115.61 2,115.72 2,114.87 2,115.05 17,480.1K
15:55 2,115.13 2,115.13 2,114.20 2,114.20 17,704.1K
15:56 2,114.46 2,115.03 2,114.35 2,114.50 16,279.5K
15:57 2,114.80 2,115.61 2,114.65 2,115.11 17,804.2K
15:58 2,115.17 2,115.71 2,115.06 2,115.56 16,884.8K
15:59 2,115.47 2,116.10 2,113.54 2,113.54 298,397.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles