CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ Hong Kong →
2,444.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,084.45 2,087.01 2,082.34 2,082.34 94,947.4K
09:31 2,082.69 2,084.80 2,081.95 2,084.56 31,298.9K
09:32 2,084.93 2,087.98 2,084.25 2,086.74 31,162.0K
09:33 2,085.57 2,086.74 2,083.94 2,086.74 22,300.5K
09:34 2,086.69 2,089.92 2,086.69 2,088.14 18,389.3K
09:35 2,088.54 2,088.54 2,083.59 2,084.25 16,907.1K
09:36 2,084.23 2,085.17 2,083.63 2,084.57 27,147.9K
09:37 2,084.55 2,084.88 2,079.27 2,079.35 26,428.1K
09:38 2,079.51 2,079.89 2,078.45 2,078.47 16,975.7K
09:39 2,078.62 2,080.20 2,078.25 2,080.08 15,526.9K
09:40 2,079.80 2,080.80 2,079.36 2,080.20 16,234.2K
09:41 2,080.36 2,080.42 2,076.15 2,076.15 24,380.5K
09:42 2,076.18 2,078.85 2,076.18 2,078.01 18,497.8K
09:43 2,077.97 2,078.28 2,075.16 2,075.84 15,207.2K
09:44 2,075.49 2,075.49 2,072.48 2,072.71 14,569.1K
09:45 2,072.85 2,075.68 2,072.85 2,075.68 12,034.6K
09:46 2,075.96 2,075.96 2,073.98 2,075.40 15,577.8K
09:47 2,075.04 2,075.04 2,070.55 2,070.55 20,900.8K
09:48 2,070.72 2,071.41 2,070.55 2,070.68 20,870.0K
09:49 2,070.44 2,071.09 2,070.28 2,070.64 16,214.5K
09:50 2,069.75 2,072.17 2,069.71 2,071.28 22,757.9K
09:51 2,071.70 2,073.98 2,071.23 2,073.98 10,787.9K
09:52 2,074.57 2,077.92 2,074.36 2,077.92 20,900.0K
09:53 2,078.01 2,079.10 2,077.91 2,078.03 25,115.2K
09:54 2,077.55 2,081.76 2,077.55 2,081.42 14,948.9K
09:55 2,082.39 2,082.39 2,079.65 2,079.65 13,227.2K
09:56 2,079.92 2,081.05 2,079.75 2,080.70 18,929.7K
09:57 2,080.84 2,080.84 2,077.19 2,077.28 15,817.8K
09:58 2,077.30 2,077.30 2,073.61 2,073.61 16,421.2K
09:59 2,073.31 2,073.31 2,071.17 2,071.17 19,223.1K
10:00 2,070.84 2,070.99 2,067.54 2,067.54 19,040.1K
10:01 2,067.59 2,070.31 2,067.59 2,070.18 13,165.6K
10:02 2,071.51 2,072.62 2,071.51 2,072.35 27,391.0K
10:03 2,072.38 2,076.18 2,072.38 2,076.11 23,143.6K
10:04 2,075.60 2,076.06 2,074.60 2,075.22 15,479.8K
10:05 2,075.39 2,075.98 2,075.12 2,075.80 13,663.8K
10:06 2,076.49 2,077.97 2,076.49 2,077.52 14,578.7K
10:07 2,076.94 2,076.94 2,075.25 2,075.91 13,043.9K
10:08 2,075.40 2,077.27 2,075.40 2,076.81 12,814.7K
10:09 2,076.70 2,077.80 2,076.64 2,076.67 10,739.6K
10:10 2,076.81 2,077.68 2,075.91 2,077.68 14,240.7K
10:11 2,077.51 2,079.88 2,077.47 2,079.88 15,944.5K
10:12 2,080.10 2,080.94 2,079.20 2,079.53 19,188.8K
10:13 2,079.01 2,079.26 2,078.66 2,078.66 12,082.4K
10:14 2,079.19 2,081.05 2,079.19 2,081.05 11,812.4K
10:15 2,081.35 2,082.33 2,080.98 2,081.56 10,641.1K
10:16 2,081.16 2,081.16 2,078.44 2,078.44 15,026.5K
10:17 2,078.14 2,078.14 2,074.59 2,074.59 17,761.2K
10:18 2,074.92 2,075.93 2,074.92 2,075.41 10,120.5K
10:19 2,075.86 2,075.90 2,074.65 2,074.68 20,421.9K
10:20 2,074.57 2,074.57 2,073.21 2,073.59 15,639.5K
10:21 2,074.22 2,077.52 2,074.22 2,077.52 13,435.5K
10:22 2,077.22 2,077.22 2,075.92 2,075.92 7,856.1K
10:23 2,076.22 2,077.34 2,075.75 2,076.94 6,530.9K
10:24 2,077.52 2,078.43 2,077.52 2,078.05 5,518.4K
10:25 2,077.80 2,077.85 2,076.07 2,076.07 9,732.0K
10:26 2,076.42 2,077.64 2,076.23 2,077.33 8,325.1K
10:27 2,077.38 2,077.38 2,075.69 2,075.69 8,576.8K
10:28 2,075.17 2,075.92 2,074.39 2,074.43 15,190.0K
10:29 2,074.62 2,074.62 2,072.88 2,073.33 20,532.6K
10:30 2,073.54 2,074.70 2,073.48 2,074.70 9,629.2K
10:31 2,074.52 2,074.73 2,074.30 2,074.42 7,053.2K
10:32 2,074.30 2,074.76 2,073.61 2,073.89 9,139.1K
10:33 2,074.04 2,074.97 2,073.81 2,074.97 5,392.6K
10:34 2,074.94 2,075.08 2,074.51 2,074.59 5,697.3K
10:35 2,074.42 2,075.36 2,072.87 2,075.36 23,454.4K
10:36 2,076.32 2,079.19 2,074.70 2,075.87 33,758.0K
10:37 2,075.59 2,075.59 2,072.32 2,072.32 10,506.9K
10:38 2,072.33 2,072.46 2,071.46 2,071.53 13,315.0K
10:39 2,071.39 2,072.84 2,071.38 2,072.84 6,284.8K
10:40 2,073.11 2,075.76 2,073.11 2,075.76 11,083.6K
10:41 2,076.25 2,077.62 2,076.25 2,077.38 9,955.3K
10:42 2,077.22 2,078.03 2,077.22 2,077.94 7,389.6K
10:43 2,077.96 2,079.21 2,077.88 2,078.98 6,106.5K
10:44 2,079.18 2,079.18 2,077.50 2,077.78 7,488.5K
10:45 2,077.79 2,077.83 2,076.39 2,077.69 8,024.4K
10:46 2,077.71 2,078.06 2,076.80 2,077.17 9,260.5K
10:47 2,077.00 2,078.49 2,076.98 2,078.49 6,748.5K
10:48 2,078.16 2,079.78 2,078.16 2,079.78 6,824.3K
10:49 2,079.94 2,082.90 2,079.94 2,082.67 17,756.9K
10:50 2,082.78 2,083.81 2,082.78 2,083.81 15,777.5K
10:51 2,084.04 2,084.83 2,083.98 2,084.50 10,481.0K
10:52 2,084.67 2,084.67 2,083.74 2,083.74 11,402.7K
10:53 2,084.00 2,084.00 2,082.11 2,082.12 8,113.4K
10:54 2,081.81 2,083.44 2,081.72 2,083.44 6,850.0K
10:55 2,083.24 2,085.40 2,083.24 2,085.40 10,370.8K
10:56 2,085.81 2,088.80 2,085.81 2,088.80 13,584.4K
10:57 2,088.77 2,088.77 2,087.90 2,088.76 7,775.1K
10:58 2,088.73 2,089.62 2,088.73 2,088.88 15,842.5K
10:59 2,088.91 2,088.91 2,088.33 2,088.46 10,364.5K
11:00 2,088.60 2,089.91 2,087.96 2,088.01 24,528.7K
11:01 2,087.68 2,087.68 2,086.84 2,086.96 8,557.6K
11:02 2,086.66 2,086.66 2,083.17 2,083.25 18,493.5K
11:03 2,083.27 2,084.51 2,083.12 2,084.13 16,639.2K
11:04 2,083.97 2,084.69 2,083.97 2,084.31 13,155.3K
11:05 2,084.48 2,085.58 2,084.48 2,084.59 6,002.7K
11:06 2,084.37 2,084.37 2,081.97 2,082.48 12,179.9K
11:07 2,082.41 2,082.46 2,080.77 2,080.77 11,494.9K
11:08 2,080.38 2,080.54 2,079.49 2,079.54 7,580.6K
11:09 2,079.61 2,079.83 2,078.37 2,078.37 11,529.7K
11:10 2,078.93 2,080.63 2,078.93 2,079.81 6,989.3K
11:11 2,080.01 2,080.60 2,079.93 2,080.36 6,417.0K
11:12 2,080.39 2,081.08 2,080.31 2,080.31 4,462.2K
11:13 2,080.20 2,080.78 2,080.06 2,080.73 4,529.3K
11:14 2,080.64 2,080.71 2,079.65 2,080.38 8,425.0K
11:15 2,080.53 2,080.66 2,080.03 2,080.65 5,097.7K
11:16 2,080.25 2,080.29 2,078.11 2,078.35 10,578.6K
11:17 2,077.90 2,079.71 2,077.90 2,079.40 15,418.3K
11:18 2,079.28 2,079.28 2,077.34 2,077.44 8,958.4K
11:19 2,077.39 2,077.52 2,076.22 2,076.56 9,496.4K
11:20 2,076.63 2,077.86 2,076.63 2,076.96 8,706.8K
11:21 2,076.65 2,077.21 2,076.27 2,076.93 9,021.6K
11:22 2,077.03 2,077.65 2,076.60 2,077.65 7,138.9K
11:23 2,077.75 2,078.22 2,077.68 2,078.22 10,253.6K
11:24 2,078.05 2,078.05 2,077.05 2,077.56 7,196.3K
11:25 2,077.61 2,077.85 2,077.22 2,077.33 9,339.5K
11:26 2,077.26 2,077.83 2,076.81 2,076.81 5,816.6K
11:27 2,076.92 2,076.92 2,075.22 2,075.38 12,355.0K
11:28 2,075.35 2,075.35 2,074.01 2,074.01 25,115.2K
11:29 2,073.76 2,074.72 2,073.76 2,073.83 10,209.3K
11:30 2,073.68 2,073.80 2,069.65 2,070.09 24,559.2K
11:31 2,070.14 2,070.14 2,068.14 2,068.14 14,400.6K
11:32 2,068.36 2,069.24 2,068.31 2,068.93 11,309.7K
11:33 2,068.70 2,069.16 2,068.07 2,068.56 9,551.4K
11:34 2,068.55 2,068.97 2,068.48 2,068.59 9,438.7K
11:35 2,068.88 2,069.28 2,065.95 2,065.95 15,144.6K
11:36 2,066.34 2,068.00 2,066.34 2,067.24 9,327.3K
11:37 2,067.78 2,068.13 2,067.40 2,067.40 7,457.8K
11:38 2,067.75 2,068.40 2,067.32 2,067.89 6,460.8K
11:39 2,067.75 2,067.87 2,067.42 2,067.76 6,896.6K
11:40 2,067.82 2,069.05 2,067.82 2,068.46 6,562.5K
11:41 2,068.45 2,069.20 2,068.45 2,068.88 5,151.4K
11:42 2,068.54 2,068.75 2,068.26 2,068.26 5,469.8K
11:43 2,068.16 2,068.64 2,066.98 2,068.64 8,735.3K
11:44 2,068.07 2,069.62 2,068.01 2,069.62 7,271.6K
11:45 2,069.45 2,069.80 2,068.53 2,068.86 5,135.2K
11:46 2,069.29 2,069.96 2,069.19 2,069.29 4,838.0K
11:47 2,069.71 2,069.88 2,069.18 2,069.67 3,524.2K
11:48 2,069.42 2,069.84 2,067.38 2,067.38 9,924.1K
11:49 2,067.52 2,067.93 2,066.20 2,066.24 12,201.0K
11:50 2,066.31 2,066.45 2,066.00 2,066.25 6,846.6K
11:51 2,066.33 2,066.33 2,064.98 2,065.07 11,526.8K
11:52 2,065.56 2,065.56 2,064.59 2,064.59 33,720.2K
11:53 2,064.78 2,064.85 2,064.11 2,064.49 12,188.9K
11:54 2,064.76 2,064.76 2,064.10 2,064.50 4,443.7K
11:55 2,064.51 2,065.07 2,064.28 2,064.37 6,570.4K
11:56 2,064.14 2,064.72 2,063.93 2,064.16 5,332.4K
11:57 2,064.21 2,064.43 2,063.89 2,064.09 4,930.3K
11:58 2,063.89 2,064.37 2,063.51 2,064.24 4,107.6K
11:59 2,063.88 2,064.35 2,063.59 2,064.23 7,980.0K
12:00 2,064.38 2,064.38 2,064.38 2,064.38 143.2K
13:00 2,063.10 2,063.10 2,061.20 2,061.20 52,590.3K
13:01 2,060.72 2,062.54 2,060.65 2,062.17 13,128.9K
13:02 2,061.92 2,063.11 2,061.81 2,062.63 8,910.8K
13:03 2,062.91 2,063.93 2,062.91 2,063.38 9,375.2K
13:04 2,063.29 2,064.17 2,063.22 2,063.93 7,956.3K
13:05 2,063.92 2,063.92 2,058.27 2,058.27 33,623.2K
13:06 2,058.72 2,059.78 2,058.56 2,058.98 23,603.6K
13:07 2,059.07 2,059.31 2,058.62 2,058.98 13,567.9K
13:08 2,059.21 2,059.21 2,057.07 2,057.07 19,434.3K
13:09 2,056.84 2,057.36 2,056.28 2,056.65 11,819.0K
13:10 2,056.30 2,056.30 2,055.04 2,055.43 11,731.6K
13:11 2,055.63 2,055.98 2,055.39 2,055.40 22,310.3K
13:12 2,054.70 2,056.48 2,054.70 2,055.79 23,683.3K
13:13 2,055.50 2,058.04 2,054.94 2,057.90 13,167.8K
13:14 2,057.48 2,057.48 2,056.31 2,056.65 6,325.1K
13:15 2,056.55 2,057.46 2,056.55 2,057.20 6,965.5K
13:16 2,057.05 2,057.08 2,056.08 2,056.57 10,284.1K
13:17 2,056.84 2,057.82 2,056.84 2,057.13 8,335.6K
13:18 2,057.13 2,057.15 2,055.85 2,056.55 11,457.0K
13:19 2,056.28 2,056.58 2,055.97 2,056.00 8,306.7K
13:20 2,055.50 2,055.74 2,055.22 2,055.61 8,523.0K
13:21 2,055.72 2,055.72 2,052.87 2,052.87 17,098.4K
13:22 2,052.34 2,053.49 2,052.01 2,053.33 18,127.0K
13:23 2,052.97 2,053.89 2,052.68 2,053.52 5,665.6K
13:24 2,053.36 2,055.23 2,053.36 2,055.22 16,243.5K
13:25 2,055.38 2,057.63 2,055.38 2,056.30 12,089.7K
13:26 2,055.79 2,056.02 2,055.12 2,055.12 8,028.8K
13:27 2,055.36 2,055.43 2,054.62 2,054.62 8,908.1K
13:28 2,053.84 2,053.87 2,052.95 2,053.44 9,724.0K
13:29 2,053.50 2,054.58 2,053.45 2,054.33 12,379.2K
13:30 2,053.98 2,054.02 2,053.41 2,053.69 8,279.3K
13:31 2,053.73 2,054.16 2,053.34 2,053.34 7,848.4K
13:32 2,053.05 2,053.95 2,052.28 2,052.55 12,137.8K
13:33 2,052.34 2,052.48 2,050.27 2,050.27 23,611.4K
13:34 2,050.28 2,050.28 2,048.99 2,049.07 13,152.9K
13:35 2,048.65 2,048.96 2,047.66 2,048.03 12,789.7K
13:36 2,048.64 2,049.17 2,048.64 2,048.87 12,850.3K
13:37 2,048.75 2,049.77 2,048.75 2,049.53 11,871.1K
13:38 2,049.18 2,049.57 2,047.21 2,047.21 11,954.4K
13:39 2,047.18 2,047.18 2,045.73 2,046.51 22,823.3K
13:40 2,046.34 2,046.56 2,044.26 2,044.63 21,854.0K
13:41 2,044.50 2,048.68 2,044.50 2,048.68 26,416.6K
13:42 2,048.89 2,050.89 2,048.81 2,050.89 17,591.1K
13:43 2,051.10 2,051.10 2,050.36 2,050.56 9,534.0K
13:44 2,050.62 2,051.12 2,050.61 2,050.71 6,382.0K
13:45 2,050.73 2,051.37 2,050.65 2,051.04 9,254.2K
13:46 2,050.90 2,051.15 2,050.46 2,051.05 7,992.4K
13:47 2,051.34 2,053.49 2,051.34 2,053.49 15,145.2K
13:48 2,053.55 2,056.39 2,053.55 2,055.50 21,435.7K
13:49 2,055.41 2,056.68 2,055.41 2,055.93 7,463.4K
13:50 2,056.19 2,058.03 2,056.08 2,058.03 7,606.9K
13:51 2,058.39 2,058.52 2,056.03 2,056.03 12,516.2K
13:52 2,055.20 2,055.74 2,054.59 2,054.59 7,356.8K
13:53 2,054.79 2,054.95 2,054.42 2,054.53 4,952.5K
13:54 2,054.83 2,054.99 2,054.28 2,054.32 5,089.9K
13:55 2,054.40 2,054.40 2,053.47 2,053.84 9,440.0K
13:56 2,054.25 2,055.28 2,054.25 2,054.85 8,425.6K
13:57 2,054.87 2,054.87 2,053.93 2,054.31 4,651.3K
13:58 2,054.18 2,054.42 2,052.50 2,052.92 5,561.2K
13:59 2,052.78 2,054.37 2,052.78 2,053.73 7,816.6K
14:00 2,053.45 2,053.45 2,051.98 2,052.11 14,920.5K
14:01 2,052.01 2,052.03 2,050.40 2,051.09 11,243.3K
14:02 2,051.08 2,051.75 2,050.59 2,050.96 10,132.7K
14:03 2,050.81 2,050.81 2,049.28 2,049.48 15,033.2K
14:04 2,049.71 2,050.92 2,049.71 2,050.88 8,553.3K
14:05 2,050.51 2,050.87 2,049.95 2,049.95 6,329.7K
14:06 2,050.07 2,050.08 2,049.67 2,049.78 5,286.3K
14:07 2,049.85 2,050.53 2,049.62 2,050.53 8,662.5K
14:08 2,050.14 2,051.04 2,050.14 2,050.99 6,597.1K
14:09 2,051.52 2,051.67 2,049.91 2,049.91 11,679.8K
14:10 2,049.66 2,050.26 2,049.47 2,050.11 5,820.1K
14:11 2,050.00 2,050.74 2,049.63 2,050.74 7,159.6K
14:12 2,050.67 2,054.03 2,050.67 2,054.03 19,573.6K
14:13 2,054.23 2,055.95 2,054.23 2,055.95 8,553.4K
14:14 2,055.52 2,057.14 2,055.52 2,056.78 11,140.1K
14:15 2,057.19 2,057.42 2,056.63 2,056.63 7,931.2K
14:16 2,057.00 2,057.01 2,056.50 2,056.50 8,981.9K
14:17 2,056.61 2,057.90 2,056.61 2,057.90 9,857.3K
14:18 2,058.61 2,058.61 2,056.39 2,056.39 13,729.4K
14:19 2,055.55 2,055.55 2,054.94 2,055.51 6,052.7K
14:20 2,054.38 2,055.67 2,054.03 2,055.33 15,429.4K
14:21 2,055.15 2,056.60 2,055.15 2,056.35 10,231.5K
14:22 2,056.11 2,056.50 2,055.21 2,055.31 6,224.1K
14:23 2,055.45 2,055.50 2,054.46 2,054.74 4,681.7K
14:24 2,054.51 2,054.51 2,053.34 2,053.85 11,431.4K
14:25 2,053.61 2,053.67 2,053.17 2,053.28 7,691.1K
14:26 2,053.30 2,054.38 2,053.12 2,054.14 8,305.0K
14:27 2,054.77 2,056.67 2,054.77 2,056.67 9,798.0K
14:28 2,056.80 2,059.67 2,056.80 2,059.67 30,700.7K
14:29 2,059.11 2,060.78 2,059.11 2,060.05 10,837.3K
14:30 2,060.43 2,060.43 2,059.67 2,060.01 7,493.7K
14:31 2,059.72 2,060.73 2,059.72 2,060.57 6,686.0K
14:32 2,060.42 2,061.12 2,060.31 2,060.86 7,119.6K
14:33 2,061.09 2,063.37 2,061.09 2,063.37 12,940.0K
14:34 2,063.46 2,064.28 2,063.27 2,064.01 8,974.2K
14:35 2,064.17 2,064.51 2,061.53 2,061.53 14,181.5K
14:36 2,061.73 2,062.52 2,061.63 2,062.20 7,601.1K
14:37 2,062.30 2,064.80 2,062.30 2,063.24 12,509.4K
14:38 2,063.14 2,063.14 2,061.13 2,061.47 7,126.3K
14:39 2,061.76 2,062.18 2,061.37 2,061.37 7,467.5K
14:40 2,061.35 2,062.13 2,060.21 2,061.56 12,488.3K
14:41 2,061.71 2,061.71 2,059.96 2,060.12 6,186.3K
14:42 2,060.26 2,061.42 2,060.26 2,060.91 5,802.3K
14:43 2,061.06 2,062.86 2,061.06 2,062.29 7,426.1K
14:44 2,062.06 2,062.90 2,062.06 2,062.48 8,414.4K
14:45 2,062.32 2,063.28 2,062.15 2,063.14 10,068.4K
14:46 2,063.65 2,064.67 2,063.65 2,064.57 9,156.2K
14:47 2,064.61 2,064.86 2,062.42 2,062.42 8,215.3K
14:48 2,062.73 2,063.06 2,062.55 2,062.88 6,785.6K
14:49 2,062.75 2,062.75 2,062.05 2,062.21 8,731.6K
14:50 2,062.95 2,063.16 2,062.67 2,062.83 6,510.9K
14:51 2,062.84 2,062.99 2,062.38 2,062.43 11,305.4K
14:52 2,062.86 2,062.86 2,062.04 2,062.37 4,204.3K
14:53 2,062.39 2,063.30 2,062.37 2,062.96 5,801.6K
14:54 2,062.42 2,062.78 2,061.81 2,061.93 5,210.2K
14:55 2,062.08 2,063.51 2,062.08 2,063.17 6,790.2K
14:56 2,063.33 2,063.90 2,063.12 2,063.90 9,338.5K
14:57 2,063.33 2,064.91 2,063.33 2,064.12 12,123.8K
14:58 2,064.03 2,064.31 2,063.50 2,063.75 3,464.3K
14:59 2,064.06 2,064.13 2,063.57 2,064.08 3,613.9K
15:00 2,063.49 2,063.54 2,062.93 2,063.25 5,542.9K
15:01 2,062.54 2,063.91 2,062.07 2,063.91 18,669.4K
15:02 2,063.73 2,063.73 2,062.67 2,062.89 3,755.9K
15:03 2,062.44 2,063.17 2,061.81 2,063.17 6,043.1K
15:04 2,062.88 2,063.87 2,062.47 2,063.87 5,659.4K
15:05 2,063.97 2,066.16 2,063.97 2,066.16 8,759.8K
15:06 2,066.47 2,066.91 2,066.21 2,066.91 4,221.4K
15:07 2,066.50 2,066.80 2,065.07 2,065.07 6,407.4K
15:08 2,065.24 2,065.64 2,065.00 2,065.64 5,730.5K
15:09 2,065.88 2,066.81 2,065.88 2,066.51 8,688.3K
15:10 2,066.57 2,067.18 2,066.05 2,066.88 8,849.8K
15:11 2,066.85 2,067.83 2,066.67 2,067.83 10,663.2K
15:12 2,067.88 2,069.63 2,067.81 2,069.63 8,040.0K
15:13 2,069.40 2,070.32 2,069.40 2,070.26 10,998.0K
15:14 2,070.34 2,071.10 2,070.29 2,070.32 6,849.8K
15:15 2,070.15 2,071.43 2,070.15 2,071.25 13,648.5K
15:16 2,071.16 2,071.72 2,071.11 2,071.71 7,664.7K
15:17 2,071.59 2,071.59 2,070.50 2,071.59 9,274.3K
15:18 2,071.07 2,071.72 2,070.88 2,071.02 6,583.1K
15:19 2,071.07 2,071.08 2,070.26 2,070.50 6,554.6K
15:20 2,070.68 2,070.82 2,070.01 2,070.30 6,511.3K
15:21 2,069.96 2,071.94 2,069.81 2,071.94 10,440.4K
15:22 2,072.05 2,072.31 2,071.62 2,071.89 9,459.2K
15:23 2,071.69 2,072.22 2,071.39 2,072.21 8,213.3K
15:24 2,072.18 2,072.87 2,072.13 2,072.87 8,321.1K
15:25 2,072.80 2,072.80 2,071.83 2,072.28 6,567.4K
15:26 2,072.15 2,072.15 2,071.48 2,072.08 8,515.8K
15:27 2,071.62 2,072.32 2,071.23 2,071.89 6,241.3K
15:28 2,071.24 2,071.67 2,070.90 2,071.17 9,740.6K
15:29 2,071.02 2,071.44 2,070.83 2,071.44 8,975.1K
15:30 2,071.00 2,071.00 2,068.97 2,069.26 11,468.9K
15:31 2,068.91 2,069.23 2,068.21 2,068.23 8,107.5K
15:32 2,068.02 2,068.04 2,067.38 2,067.54 9,235.8K
15:33 2,067.57 2,067.81 2,066.57 2,066.57 13,736.1K
15:34 2,066.02 2,066.27 2,065.13 2,065.17 11,034.7K
15:35 2,065.42 2,066.66 2,065.09 2,065.09 12,596.3K
15:36 2,065.37 2,065.78 2,064.82 2,065.32 11,205.7K
15:37 2,065.56 2,067.16 2,065.56 2,066.68 12,845.2K
15:38 2,067.18 2,067.18 2,066.29 2,066.85 13,165.0K
15:39 2,066.94 2,066.94 2,064.42 2,064.52 16,569.6K
15:40 2,064.82 2,066.98 2,064.35 2,066.98 19,348.2K
15:41 2,067.10 2,067.92 2,067.10 2,067.58 15,759.7K
15:42 2,067.35 2,067.43 2,066.79 2,067.23 9,290.2K
15:43 2,067.45 2,067.63 2,066.81 2,066.82 9,751.8K
15:44 2,066.92 2,067.48 2,066.85 2,067.12 9,401.8K
15:45 2,067.15 2,068.67 2,067.15 2,068.38 20,494.6K
15:46 2,068.94 2,069.53 2,068.59 2,069.50 16,434.9K
15:47 2,069.67 2,069.71 2,068.79 2,068.93 14,964.8K
15:48 2,068.67 2,070.04 2,068.49 2,070.04 15,485.2K
15:49 2,070.15 2,070.57 2,069.80 2,070.22 13,953.5K
15:50 2,070.24 2,070.54 2,070.14 2,070.28 13,670.6K
15:51 2,070.51 2,070.55 2,069.87 2,070.43 10,683.5K
15:52 2,070.73 2,070.73 2,070.01 2,070.04 13,333.5K
15:53 2,069.87 2,070.14 2,069.45 2,070.00 11,734.3K
15:54 2,069.92 2,069.92 2,069.25 2,069.28 12,443.0K
15:55 2,069.39 2,069.39 2,068.28 2,068.59 15,215.3K
15:56 2,068.67 2,068.67 2,067.74 2,067.92 11,472.1K
15:57 2,068.03 2,068.23 2,067.91 2,068.16 16,701.7K
15:58 2,068.90 2,068.96 2,068.56 2,068.57 12,179.4K
15:59 2,068.77 2,069.05 2,068.37 2,068.81 234,487.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles