CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ Hong Kong →
2,444.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,110.00 2,116.66 2,110.00 2,111.11 165,442.8K
09:31 2,110.65 2,113.60 2,108.91 2,113.24 56,732.9K
09:32 2,112.44 2,112.44 2,105.42 2,106.05 37,595.0K
09:33 2,106.60 2,109.52 2,106.60 2,109.52 30,257.4K
09:34 2,109.14 2,109.44 2,106.23 2,106.83 29,076.9K
09:35 2,105.33 2,106.13 2,102.66 2,105.63 30,618.4K
09:36 2,105.00 2,105.00 2,103.30 2,103.30 18,467.7K
09:37 2,103.64 2,109.24 2,103.64 2,109.24 34,439.4K
09:38 2,109.59 2,109.72 2,105.88 2,106.07 22,868.7K
09:39 2,106.00 2,109.49 2,106.00 2,109.04 20,135.7K
09:40 2,109.27 2,109.32 2,100.88 2,100.88 41,093.2K
09:41 2,101.05 2,101.20 2,099.56 2,099.75 22,411.5K
09:42 2,101.05 2,101.05 2,096.37 2,096.37 23,548.3K
09:43 2,095.90 2,096.29 2,094.04 2,095.33 25,815.6K
09:44 2,095.81 2,095.85 2,094.07 2,095.28 18,155.3K
09:45 2,095.92 2,096.04 2,093.52 2,093.52 20,838.4K
09:46 2,094.30 2,094.30 2,091.86 2,092.49 26,958.6K
09:47 2,091.81 2,094.43 2,091.39 2,094.08 20,352.2K
09:48 2,094.02 2,096.75 2,094.02 2,096.75 14,793.2K
09:49 2,097.37 2,100.38 2,097.37 2,099.83 28,676.3K
09:50 2,099.52 2,099.52 2,096.19 2,096.19 13,093.3K
09:51 2,096.71 2,100.94 2,096.71 2,100.79 19,771.5K
09:52 2,099.57 2,100.37 2,098.91 2,100.37 11,881.0K
09:53 2,100.53 2,102.21 2,099.93 2,099.93 13,404.4K
09:54 2,099.99 2,104.54 2,099.68 2,104.41 13,441.6K
09:55 2,105.06 2,107.61 2,105.06 2,107.61 20,590.6K
09:56 2,107.45 2,109.10 2,106.37 2,109.08 25,933.3K
09:57 2,108.85 2,108.85 2,105.56 2,105.56 18,493.6K
09:58 2,106.10 2,106.19 2,104.02 2,104.13 12,550.8K
09:59 2,103.42 2,103.79 2,101.75 2,101.75 18,986.3K
10:00 2,100.96 2,100.96 2,096.49 2,097.91 22,962.3K
10:01 2,098.34 2,099.89 2,097.47 2,098.74 23,557.3K
10:02 2,098.58 2,099.94 2,098.39 2,099.22 11,777.0K
10:03 2,099.42 2,099.42 2,098.57 2,098.76 10,302.8K
10:04 2,097.75 2,098.84 2,097.64 2,097.64 13,384.1K
10:05 2,097.35 2,097.58 2,095.92 2,097.34 14,135.7K
10:06 2,098.11 2,099.35 2,096.82 2,096.82 12,137.7K
10:07 2,096.64 2,096.64 2,094.11 2,094.61 16,603.0K
10:08 2,095.33 2,095.50 2,094.30 2,094.41 17,176.7K
10:09 2,094.13 2,094.65 2,093.14 2,093.14 14,413.8K
10:10 2,093.48 2,096.62 2,093.48 2,096.62 14,195.1K
10:11 2,096.71 2,096.71 2,094.28 2,094.28 11,537.6K
10:12 2,093.93 2,097.99 2,093.93 2,097.91 17,827.0K
10:13 2,098.04 2,098.47 2,095.53 2,096.35 12,997.7K
10:14 2,096.93 2,100.29 2,096.93 2,099.54 33,232.8K
10:15 2,098.68 2,098.68 2,096.78 2,097.77 17,104.5K
10:16 2,098.44 2,098.88 2,096.20 2,096.80 8,760.6K
10:17 2,098.17 2,098.76 2,096.31 2,096.31 15,629.1K
10:18 2,095.34 2,095.34 2,091.54 2,091.54 26,327.3K
10:19 2,091.78 2,093.42 2,091.73 2,093.42 14,832.1K
10:20 2,093.81 2,093.81 2,092.25 2,093.27 8,929.0K
10:21 2,093.13 2,093.13 2,090.39 2,090.39 11,464.9K
10:22 2,090.66 2,092.80 2,090.66 2,092.80 9,842.5K
10:23 2,093.04 2,094.39 2,093.04 2,094.33 17,825.8K
10:24 2,094.26 2,094.45 2,093.22 2,093.51 9,827.6K
10:25 2,094.12 2,094.73 2,093.35 2,093.35 8,623.7K
10:26 2,093.25 2,094.38 2,093.25 2,093.77 9,548.5K
10:27 2,093.53 2,094.45 2,093.01 2,094.13 6,042.5K
10:28 2,092.67 2,093.53 2,092.67 2,093.45 6,605.5K
10:29 2,094.39 2,094.70 2,092.76 2,092.76 8,644.1K
10:30 2,093.57 2,093.58 2,092.16 2,092.26 11,894.6K
10:31 2,092.85 2,095.99 2,092.85 2,095.36 16,568.3K
10:32 2,095.34 2,096.52 2,095.33 2,096.50 7,935.8K
10:33 2,095.77 2,095.77 2,093.54 2,093.54 16,326.2K
10:34 2,093.35 2,094.22 2,093.21 2,094.21 5,437.2K
10:35 2,094.52 2,095.84 2,094.45 2,095.27 8,459.5K
10:36 2,094.16 2,095.85 2,094.16 2,095.85 16,483.6K
10:37 2,095.83 2,097.02 2,095.61 2,097.02 6,728.4K
10:38 2,097.19 2,097.82 2,096.37 2,097.82 4,920.4K
10:39 2,097.83 2,097.83 2,096.92 2,097.55 5,630.2K
10:40 2,097.65 2,099.39 2,097.65 2,099.39 9,718.5K
10:41 2,099.52 2,099.52 2,098.70 2,099.00 5,821.3K
10:42 2,099.37 2,099.37 2,097.14 2,097.14 8,983.1K
10:43 2,096.82 2,096.82 2,096.20 2,096.20 6,715.8K
10:44 2,096.08 2,097.40 2,095.96 2,097.21 6,398.8K
10:45 2,097.69 2,097.69 2,094.20 2,094.20 13,242.3K
10:46 2,094.14 2,094.14 2,092.56 2,092.65 23,383.6K
10:47 2,092.44 2,092.80 2,092.38 2,092.79 7,885.8K
10:48 2,093.05 2,094.38 2,092.70 2,094.38 11,433.6K
10:49 2,094.03 2,094.96 2,094.02 2,094.55 10,658.1K
10:50 2,094.78 2,094.96 2,094.28 2,094.96 6,026.7K
10:51 2,095.77 2,097.83 2,095.77 2,097.83 7,450.5K
10:52 2,097.59 2,098.20 2,097.57 2,097.92 6,510.7K
10:53 2,098.34 2,100.61 2,098.34 2,100.61 20,777.7K
10:54 2,100.37 2,100.53 2,099.88 2,100.01 7,638.6K
10:55 2,100.32 2,101.08 2,099.94 2,101.08 8,209.0K
10:56 2,100.62 2,100.70 2,099.27 2,099.69 8,654.8K
10:57 2,099.74 2,099.84 2,099.37 2,099.72 5,242.9K
10:58 2,099.43 2,101.72 2,099.43 2,101.72 11,358.6K
10:59 2,101.66 2,101.66 2,100.35 2,100.97 10,922.0K
11:00 2,101.10 2,101.10 2,100.12 2,100.47 7,960.7K
11:01 2,100.47 2,102.00 2,100.35 2,102.00 11,644.0K
11:02 2,102.21 2,103.28 2,102.14 2,102.65 12,620.9K
11:03 2,102.55 2,102.67 2,102.01 2,102.01 11,552.0K
11:04 2,102.28 2,102.45 2,101.05 2,101.05 9,347.3K
11:05 2,101.59 2,101.59 2,100.09 2,100.09 6,608.8K
11:06 2,100.17 2,101.42 2,099.89 2,101.42 12,932.2K
11:07 2,101.40 2,102.23 2,101.40 2,101.40 7,178.9K
11:08 2,101.40 2,101.88 2,100.99 2,101.88 5,123.8K
11:09 2,101.59 2,101.72 2,100.04 2,100.37 7,184.3K
11:10 2,100.60 2,100.93 2,099.53 2,099.53 8,877.9K
11:11 2,099.43 2,099.43 2,097.58 2,097.58 11,228.6K
11:12 2,098.18 2,098.18 2,096.98 2,096.98 12,469.4K
11:13 2,097.38 2,099.05 2,097.38 2,098.73 9,637.6K
11:14 2,098.30 2,098.65 2,097.99 2,098.27 6,060.1K
11:15 2,098.45 2,098.91 2,098.23 2,098.62 6,350.1K
11:16 2,098.59 2,098.59 2,097.06 2,097.18 7,018.5K
11:17 2,097.19 2,097.19 2,095.95 2,095.95 9,125.2K
11:18 2,096.11 2,096.20 2,095.78 2,095.90 9,822.3K
11:19 2,096.18 2,096.69 2,094.01 2,094.01 10,089.0K
11:20 2,093.78 2,093.78 2,091.14 2,091.88 30,751.5K
11:21 2,091.92 2,092.52 2,091.04 2,092.52 8,194.4K
11:22 2,092.51 2,093.39 2,092.51 2,093.16 6,317.0K
11:23 2,093.50 2,093.50 2,091.38 2,091.40 8,170.4K
11:24 2,090.86 2,091.02 2,089.94 2,090.24 20,509.0K
11:25 2,090.20 2,091.74 2,090.20 2,091.53 5,362.3K
11:26 2,091.62 2,092.46 2,091.62 2,092.39 9,514.4K
11:27 2,092.33 2,093.19 2,092.01 2,093.03 3,068.0K
11:28 2,092.92 2,092.92 2,091.16 2,091.22 5,080.3K
11:29 2,091.27 2,091.81 2,090.85 2,090.98 6,379.1K
11:30 2,090.38 2,090.38 2,088.85 2,089.25 8,757.8K
11:31 2,088.66 2,088.67 2,086.42 2,086.85 12,837.1K
11:32 2,086.77 2,087.18 2,086.13 2,087.18 10,163.8K
11:33 2,086.72 2,087.09 2,085.37 2,086.10 7,165.8K
11:34 2,085.91 2,086.48 2,085.70 2,086.42 6,649.4K
11:35 2,086.21 2,086.85 2,085.76 2,085.93 7,529.5K
11:36 2,086.03 2,086.78 2,086.03 2,086.39 7,010.5K
11:37 2,086.32 2,086.64 2,085.94 2,086.21 5,202.9K
11:38 2,086.64 2,087.18 2,086.39 2,086.61 3,068.0K
11:39 2,087.10 2,087.10 2,086.27 2,086.27 3,632.9K
11:40 2,086.38 2,086.38 2,084.81 2,085.19 6,978.5K
11:41 2,084.58 2,085.07 2,084.14 2,084.76 5,458.0K
11:42 2,084.71 2,084.83 2,083.49 2,083.95 9,299.1K
11:43 2,084.01 2,084.77 2,083.27 2,084.77 9,296.1K
11:44 2,084.42 2,085.41 2,084.42 2,085.13 4,070.1K
11:45 2,084.92 2,085.27 2,084.84 2,085.27 6,563.2K
11:46 2,085.08 2,085.47 2,084.69 2,084.91 3,500.8K
11:47 2,084.76 2,084.86 2,083.95 2,084.07 5,801.5K
11:48 2,083.62 2,083.62 2,082.46 2,082.86 7,456.0K
11:49 2,082.40 2,084.28 2,082.40 2,083.99 5,880.0K
11:50 2,083.81 2,084.25 2,083.69 2,083.69 2,726.6K
11:51 2,083.86 2,085.46 2,083.86 2,085.08 4,556.2K
11:52 2,085.42 2,085.77 2,084.82 2,085.56 3,702.3K
11:53 2,085.60 2,085.66 2,084.74 2,085.09 3,144.0K
11:54 2,085.45 2,085.45 2,084.04 2,084.78 4,332.8K
11:55 2,084.54 2,084.90 2,084.11 2,084.46 2,888.5K
11:56 2,084.78 2,085.14 2,084.61 2,084.81 2,802.9K
11:57 2,084.74 2,084.93 2,084.02 2,084.68 6,156.0K
11:58 2,084.54 2,085.28 2,084.54 2,085.28 3,495.5K
11:59 2,085.45 2,085.45 2,084.73 2,084.79 7,207.0K
12:00 2,085.14 2,085.14 2,085.14 2,085.14 25.1K
13:00 2,085.50 2,088.83 2,084.85 2,088.30 48,750.7K
13:01 2,088.36 2,089.66 2,088.04 2,088.26 11,972.9K
13:02 2,087.91 2,088.68 2,085.10 2,085.54 30,312.3K
13:03 2,085.46 2,085.46 2,083.16 2,083.80 8,411.2K
13:04 2,083.51 2,086.03 2,083.51 2,085.28 13,154.2K
13:05 2,085.31 2,085.45 2,083.94 2,085.45 10,973.0K
13:06 2,085.49 2,085.66 2,085.07 2,085.66 8,188.0K
13:07 2,085.64 2,087.07 2,085.52 2,086.94 11,981.1K
13:08 2,087.25 2,088.78 2,087.19 2,088.78 6,705.3K
13:09 2,088.57 2,088.81 2,087.81 2,087.84 5,454.3K
13:10 2,087.31 2,089.18 2,087.31 2,089.18 6,774.8K
13:11 2,088.90 2,088.90 2,086.99 2,087.15 6,320.3K
13:12 2,087.05 2,088.36 2,086.99 2,088.04 6,201.5K
13:13 2,087.23 2,088.66 2,087.23 2,088.39 6,135.5K
13:14 2,088.51 2,088.88 2,087.70 2,087.70 17,063.2K
13:15 2,087.35 2,087.52 2,087.01 2,087.22 5,765.5K
13:16 2,087.26 2,088.07 2,086.95 2,087.79 6,374.4K
13:17 2,087.46 2,087.65 2,086.92 2,087.00 5,859.4K
13:18 2,087.12 2,088.45 2,087.12 2,088.45 20,133.9K
13:19 2,088.38 2,089.65 2,088.27 2,089.25 15,623.5K
13:20 2,089.17 2,090.20 2,089.17 2,090.20 13,551.3K
13:21 2,090.34 2,091.73 2,090.34 2,091.49 26,299.7K
13:22 2,091.79 2,092.21 2,091.41 2,092.07 7,240.7K
13:23 2,091.82 2,091.82 2,090.60 2,091.05 9,145.7K
13:24 2,091.04 2,092.06 2,091.04 2,091.98 6,912.1K
13:25 2,091.05 2,092.18 2,090.97 2,091.83 5,228.7K
13:26 2,091.72 2,094.31 2,091.72 2,093.74 11,902.6K
13:27 2,093.69 2,094.00 2,093.04 2,093.73 8,384.6K
13:28 2,093.93 2,094.45 2,093.89 2,094.34 7,635.0K
13:29 2,094.51 2,094.51 2,091.97 2,092.14 14,041.2K
13:30 2,092.53 2,095.09 2,092.53 2,094.94 14,191.6K
13:31 2,095.35 2,097.54 2,095.35 2,097.45 18,832.8K
13:32 2,097.60 2,098.02 2,097.03 2,097.60 14,290.7K
13:33 2,097.60 2,099.63 2,097.48 2,099.63 17,366.4K
13:34 2,099.76 2,100.07 2,098.88 2,099.35 10,358.1K
13:35 2,099.31 2,099.31 2,096.97 2,096.97 12,644.9K
13:36 2,097.00 2,098.52 2,097.00 2,097.97 9,104.3K
13:37 2,097.51 2,097.51 2,096.34 2,096.36 9,312.3K
13:38 2,096.23 2,096.49 2,095.24 2,095.97 10,749.5K
13:39 2,095.46 2,095.46 2,093.54 2,093.59 10,480.8K
13:40 2,093.37 2,094.39 2,093.05 2,094.39 8,266.8K
13:41 2,094.35 2,094.35 2,093.64 2,093.64 7,789.7K
13:42 2,093.51 2,093.51 2,091.68 2,091.68 10,441.8K
13:43 2,091.55 2,092.34 2,091.40 2,092.01 11,069.1K
13:44 2,092.69 2,093.34 2,092.35 2,093.17 16,112.0K
13:45 2,093.06 2,094.47 2,093.06 2,094.47 6,624.0K
13:46 2,094.25 2,094.25 2,092.91 2,093.53 5,679.7K
13:47 2,093.25 2,093.25 2,092.25 2,092.38 6,516.1K
13:48 2,092.36 2,093.18 2,092.26 2,092.96 6,522.3K
13:49 2,092.67 2,093.10 2,092.53 2,092.53 5,782.1K
13:50 2,092.45 2,094.60 2,092.45 2,093.92 8,117.9K
13:51 2,094.05 2,094.05 2,093.07 2,093.07 12,441.0K
13:52 2,093.32 2,093.68 2,093.14 2,093.36 9,668.6K
13:53 2,093.49 2,093.49 2,091.82 2,092.55 8,700.4K
13:54 2,092.43 2,092.58 2,091.59 2,091.81 5,542.7K
13:55 2,091.87 2,092.28 2,091.78 2,091.90 8,618.9K
13:56 2,092.01 2,093.58 2,092.01 2,093.40 7,767.4K
13:57 2,093.45 2,094.20 2,093.23 2,094.20 4,487.7K
13:58 2,094.05 2,094.07 2,093.51 2,093.80 3,829.1K
13:59 2,093.84 2,095.20 2,093.77 2,094.98 6,849.3K
14:00 2,095.33 2,095.52 2,094.74 2,094.74 12,064.4K
14:01 2,094.58 2,094.77 2,093.98 2,094.28 5,971.9K
14:02 2,094.02 2,094.53 2,093.64 2,093.64 4,744.3K
14:03 2,093.69 2,094.21 2,093.69 2,093.97 4,777.2K
14:04 2,094.11 2,094.11 2,093.47 2,093.65 6,827.1K
14:05 2,093.87 2,093.87 2,091.96 2,092.48 8,486.5K
14:06 2,092.34 2,094.11 2,092.34 2,093.88 8,174.8K
14:07 2,093.73 2,094.46 2,093.64 2,094.31 6,065.4K
14:08 2,094.52 2,095.01 2,094.17 2,094.71 6,164.2K
14:09 2,095.21 2,095.43 2,094.96 2,095.18 7,014.1K
14:10 2,095.39 2,095.39 2,094.55 2,094.84 5,706.7K
14:11 2,095.10 2,095.99 2,094.84 2,095.99 9,681.1K
14:12 2,096.24 2,096.24 2,094.96 2,094.96 6,195.8K
14:13 2,094.92 2,095.30 2,094.65 2,095.02 5,812.7K
14:14 2,094.70 2,095.44 2,094.53 2,094.94 4,668.2K
14:15 2,094.75 2,095.13 2,094.39 2,094.39 7,117.1K
14:16 2,094.49 2,094.61 2,093.58 2,093.60 7,891.1K
14:17 2,093.80 2,093.91 2,091.81 2,091.81 20,645.4K
14:18 2,091.76 2,092.35 2,090.96 2,090.96 11,215.8K
14:19 2,090.94 2,091.71 2,090.60 2,091.24 7,398.2K
14:20 2,091.42 2,091.42 2,089.32 2,089.34 7,879.1K
14:21 2,088.78 2,088.92 2,088.20 2,088.20 8,398.6K
14:22 2,088.11 2,088.49 2,087.03 2,087.03 18,640.0K
14:23 2,086.87 2,087.19 2,085.35 2,085.52 26,443.2K
14:24 2,085.75 2,085.80 2,083.37 2,083.94 38,010.5K
14:25 2,084.14 2,085.82 2,084.14 2,085.73 28,987.6K
14:26 2,085.52 2,085.82 2,084.22 2,084.22 10,412.5K
14:27 2,084.11 2,084.11 2,081.80 2,081.80 17,526.1K
14:28 2,082.06 2,082.53 2,081.26 2,082.30 14,597.4K
14:29 2,082.25 2,083.50 2,081.89 2,083.16 11,879.6K
14:30 2,083.51 2,083.99 2,082.43 2,082.67 12,842.1K
14:31 2,083.38 2,083.38 2,081.89 2,081.89 7,588.7K
14:32 2,082.95 2,084.85 2,082.77 2,084.75 13,302.2K
14:33 2,084.77 2,085.90 2,084.77 2,085.90 8,960.9K
14:34 2,085.94 2,086.94 2,085.82 2,086.36 13,081.3K
14:35 2,086.71 2,086.71 2,085.14 2,085.14 8,344.8K
14:36 2,085.30 2,085.98 2,085.25 2,085.38 7,949.5K
14:37 2,085.67 2,086.58 2,085.26 2,085.97 7,699.8K
14:38 2,086.10 2,086.87 2,085.91 2,086.67 7,504.1K
14:39 2,086.78 2,086.78 2,086.22 2,086.35 4,385.2K
14:40 2,086.33 2,086.71 2,085.44 2,085.58 9,352.0K
14:41 2,085.70 2,085.72 2,084.22 2,084.22 12,954.1K
14:42 2,084.66 2,085.00 2,084.09 2,084.68 6,586.1K
14:43 2,084.15 2,084.15 2,082.56 2,082.73 8,181.8K
14:44 2,083.14 2,083.22 2,082.62 2,082.84 12,650.9K
14:45 2,082.69 2,082.69 2,081.19 2,081.19 16,787.9K
14:46 2,081.26 2,081.26 2,077.92 2,077.97 24,821.9K
14:47 2,078.14 2,078.31 2,076.52 2,076.52 12,949.5K
14:48 2,076.18 2,076.87 2,075.83 2,076.13 14,250.7K
14:49 2,076.17 2,076.38 2,075.27 2,075.27 13,794.4K
14:50 2,074.78 2,074.78 2,073.05 2,073.05 20,654.5K
14:51 2,073.30 2,074.12 2,073.30 2,074.09 17,695.0K
14:52 2,074.48 2,074.54 2,072.66 2,072.66 22,607.1K
14:53 2,072.92 2,074.26 2,072.92 2,074.26 16,591.2K
14:54 2,074.46 2,074.46 2,073.51 2,074.01 10,274.7K
14:55 2,074.51 2,074.51 2,073.35 2,073.82 9,647.1K
14:56 2,074.25 2,075.28 2,073.90 2,075.13 13,339.3K
14:57 2,075.24 2,076.12 2,075.03 2,075.50 9,409.0K
14:58 2,075.58 2,075.58 2,074.45 2,074.63 8,134.4K
14:59 2,074.92 2,075.38 2,074.91 2,075.38 12,258.9K
15:00 2,074.83 2,074.83 2,072.90 2,072.90 14,798.0K
15:01 2,072.80 2,073.46 2,072.72 2,073.25 10,765.5K
15:02 2,072.85 2,073.20 2,072.26 2,072.26 11,018.3K
15:03 2,071.29 2,071.29 2,067.87 2,068.03 35,331.2K
15:04 2,068.78 2,071.69 2,068.72 2,071.69 16,432.3K
15:05 2,070.93 2,070.93 2,069.12 2,069.36 19,706.6K
15:06 2,069.00 2,069.91 2,068.53 2,069.91 17,699.6K
15:07 2,070.34 2,070.38 2,069.21 2,069.21 20,613.4K
15:08 2,068.91 2,068.91 2,066.27 2,066.27 23,940.4K
15:09 2,066.51 2,066.84 2,065.47 2,065.47 13,064.8K
15:10 2,065.66 2,067.10 2,065.66 2,066.85 15,891.7K
15:11 2,067.53 2,067.53 2,064.14 2,064.14 20,469.9K
15:12 2,064.10 2,064.10 2,062.78 2,062.78 15,668.1K
15:13 2,062.84 2,062.84 2,060.03 2,060.04 25,266.7K
15:14 2,059.90 2,062.42 2,059.90 2,062.42 25,793.5K
15:15 2,062.70 2,063.75 2,061.90 2,063.75 17,674.0K
15:16 2,063.68 2,063.68 2,060.63 2,061.06 12,674.4K
15:17 2,060.96 2,063.59 2,060.96 2,063.20 14,723.5K
15:18 2,064.03 2,064.24 2,062.86 2,063.30 13,215.4K
15:19 2,063.61 2,065.15 2,063.61 2,064.16 20,556.5K
15:20 2,063.70 2,063.70 2,061.32 2,062.69 21,222.3K
15:21 2,062.67 2,063.10 2,062.09 2,062.09 13,874.4K
15:22 2,061.98 2,062.46 2,060.71 2,061.61 12,002.5K
15:23 2,061.84 2,061.84 2,060.34 2,060.73 9,715.7K
15:24 2,060.95 2,062.27 2,060.95 2,061.85 15,689.1K
15:25 2,061.65 2,063.15 2,061.55 2,063.15 12,965.2K
15:26 2,063.30 2,063.85 2,063.17 2,063.71 10,329.5K
15:27 2,063.93 2,064.09 2,063.51 2,063.86 10,999.6K
15:28 2,063.89 2,064.57 2,063.69 2,063.97 7,880.4K
15:29 2,064.16 2,065.39 2,063.90 2,065.39 13,109.4K
15:30 2,065.46 2,065.78 2,064.56 2,065.05 15,478.3K
15:31 2,065.05 2,066.67 2,065.05 2,066.67 23,605.5K
15:32 2,067.21 2,067.80 2,066.08 2,067.80 14,970.6K
15:33 2,067.76 2,067.83 2,066.69 2,067.18 10,287.2K
15:34 2,067.36 2,067.67 2,066.82 2,067.57 9,410.5K
15:35 2,067.62 2,067.83 2,066.38 2,066.63 10,312.8K
15:36 2,065.99 2,066.30 2,065.49 2,065.69 9,975.0K
15:37 2,065.76 2,067.00 2,065.09 2,065.64 12,838.3K
15:38 2,065.12 2,065.89 2,064.77 2,065.89 11,885.1K
15:39 2,066.25 2,067.38 2,065.61 2,067.38 12,991.5K
15:40 2,067.08 2,069.01 2,067.08 2,069.00 39,258.8K
15:41 2,068.71 2,068.90 2,068.52 2,068.63 14,042.8K
15:42 2,069.16 2,070.57 2,069.15 2,070.57 25,341.0K
15:43 2,070.83 2,071.70 2,070.83 2,071.57 18,607.2K
15:44 2,071.94 2,072.60 2,071.62 2,072.56 14,683.6K
15:45 2,072.57 2,073.19 2,072.13 2,072.83 27,212.4K
15:46 2,072.64 2,073.74 2,072.50 2,073.56 23,386.2K
15:47 2,073.91 2,074.92 2,073.56 2,074.92 21,192.2K
15:48 2,075.11 2,076.24 2,075.11 2,075.86 18,679.7K
15:49 2,075.75 2,076.93 2,075.75 2,075.83 21,140.1K
15:50 2,075.89 2,075.92 2,075.09 2,075.81 22,438.3K
15:51 2,075.70 2,077.55 2,075.70 2,077.27 22,560.5K
15:52 2,077.28 2,078.44 2,077.28 2,078.44 15,714.1K
15:53 2,078.65 2,078.65 2,077.98 2,078.29 14,100.8K
15:54 2,078.26 2,078.26 2,077.57 2,078.05 13,298.9K
15:55 2,077.94 2,078.63 2,077.73 2,078.11 21,050.2K
15:56 2,078.62 2,078.62 2,078.12 2,078.60 13,060.9K
15:57 2,079.12 2,079.60 2,078.32 2,079.51 25,651.9K
15:58 2,079.95 2,080.25 2,079.35 2,079.98 21,020.8K
15:59 2,080.45 2,082.56 2,079.31 2,082.56 308,233.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles