CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ Hong Kong →
2,427.30
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,688.71 1,690.23 1,688.07 1,690.23 95,377.7K
09:31 1,690.21 1,691.72 1,689.92 1,691.72 37,880.4K
09:32 1,692.43 1,692.58 1,691.52 1,692.54 25,914.7K
09:33 1,692.76 1,692.76 1,691.12 1,691.30 15,348.3K
09:34 1,691.26 1,691.73 1,691.07 1,691.15 18,021.9K
09:35 1,691.18 1,692.11 1,689.79 1,689.97 25,822.5K
09:36 1,690.27 1,690.27 1,687.84 1,687.84 18,601.2K
09:37 1,687.65 1,688.80 1,687.28 1,688.56 24,661.3K
09:38 1,688.77 1,690.40 1,688.65 1,689.99 16,230.5K
09:39 1,690.25 1,691.18 1,689.97 1,691.18 18,583.3K
09:40 1,691.19 1,692.19 1,691.19 1,691.68 33,804.8K
09:41 1,691.90 1,693.00 1,691.04 1,691.04 24,273.4K
09:42 1,690.90 1,692.36 1,690.60 1,692.36 18,213.4K
09:43 1,692.38 1,693.49 1,692.14 1,692.14 19,273.1K
09:44 1,692.42 1,692.77 1,691.86 1,692.67 14,891.2K
09:45 1,692.89 1,693.29 1,692.30 1,692.93 19,467.2K
09:46 1,692.83 1,692.83 1,691.25 1,691.64 36,237.9K
09:47 1,690.18 1,691.79 1,690.18 1,691.79 23,753.9K
09:48 1,692.08 1,692.29 1,691.60 1,691.82 14,420.5K
09:49 1,691.89 1,693.49 1,691.89 1,693.42 16,890.5K
09:50 1,693.29 1,695.16 1,693.29 1,695.16 15,732.9K
09:51 1,695.32 1,696.33 1,695.32 1,696.01 26,234.2K
09:52 1,696.00 1,696.48 1,695.28 1,695.28 14,991.9K
09:53 1,694.94 1,696.51 1,694.41 1,696.37 17,227.2K
09:54 1,696.58 1,696.58 1,694.67 1,695.02 16,187.2K
09:55 1,695.02 1,697.25 1,695.02 1,697.25 22,962.8K
09:56 1,697.24 1,698.24 1,697.24 1,697.95 16,869.7K
09:57 1,698.08 1,698.69 1,697.98 1,698.69 31,132.5K
09:58 1,698.64 1,698.98 1,698.26 1,698.26 10,393.5K
09:59 1,698.27 1,698.27 1,696.52 1,696.52 22,452.6K
10:00 1,696.57 1,698.68 1,696.51 1,698.54 16,515.6K
10:01 1,698.40 1,699.27 1,698.40 1,698.84 9,550.0K
10:02 1,698.97 1,700.25 1,698.97 1,700.25 11,229.9K
10:03 1,699.60 1,699.70 1,699.01 1,699.01 12,921.0K
10:04 1,699.04 1,700.11 1,697.95 1,700.11 20,921.8K
10:05 1,699.91 1,699.99 1,698.78 1,699.88 12,430.9K
10:06 1,700.06 1,702.84 1,700.06 1,702.84 16,417.7K
10:07 1,702.75 1,703.22 1,702.24 1,702.24 11,529.3K
10:08 1,702.39 1,703.37 1,702.36 1,702.70 15,325.0K
10:09 1,702.56 1,702.56 1,701.65 1,702.13 11,527.5K
10:10 1,702.36 1,703.32 1,701.84 1,703.23 19,842.0K
10:11 1,702.71 1,702.71 1,701.20 1,701.20 20,656.8K
10:12 1,701.24 1,701.49 1,701.11 1,701.29 5,519.6K
10:13 1,701.00 1,701.00 1,700.50 1,700.69 9,778.6K
10:14 1,700.47 1,700.47 1,699.80 1,699.93 9,068.7K
10:15 1,699.96 1,699.96 1,699.46 1,699.57 8,071.9K
10:16 1,699.62 1,699.62 1,698.34 1,698.34 7,626.0K
10:17 1,698.20 1,698.26 1,697.07 1,697.31 13,201.1K
10:18 1,697.15 1,697.61 1,696.92 1,697.45 10,095.0K
10:19 1,697.44 1,698.37 1,697.44 1,698.37 7,109.2K
10:20 1,698.19 1,698.33 1,697.55 1,697.75 8,083.0K
10:21 1,697.67 1,698.09 1,697.62 1,698.09 13,471.3K
10:22 1,698.15 1,699.16 1,698.06 1,699.16 9,826.2K
10:23 1,699.26 1,700.07 1,699.23 1,699.23 13,215.4K
10:24 1,699.54 1,699.54 1,697.63 1,697.89 8,764.1K
10:25 1,697.78 1,698.30 1,697.31 1,698.30 7,245.0K
10:26 1,698.35 1,698.35 1,696.67 1,696.67 28,847.3K
10:27 1,696.61 1,696.61 1,695.38 1,695.38 5,478.7K
10:28 1,695.14 1,695.43 1,694.92 1,695.14 8,671.6K
10:29 1,695.23 1,696.08 1,695.23 1,695.67 4,335.8K
10:30 1,695.43 1,695.53 1,694.29 1,694.29 14,696.7K
10:31 1,694.18 1,694.20 1,693.56 1,694.15 7,829.0K
10:32 1,694.25 1,694.49 1,694.04 1,694.49 6,071.2K
10:33 1,694.50 1,694.50 1,694.23 1,694.48 7,197.0K
10:34 1,694.30 1,695.48 1,694.30 1,695.48 21,397.6K
10:35 1,695.87 1,696.81 1,695.71 1,696.81 12,468.4K
10:36 1,696.67 1,697.22 1,696.52 1,697.18 7,239.5K
10:37 1,697.19 1,697.21 1,696.05 1,696.05 7,860.0K
10:38 1,696.11 1,696.20 1,695.80 1,695.94 10,615.5K
10:39 1,696.04 1,696.80 1,695.87 1,696.77 17,278.8K
10:40 1,696.51 1,696.51 1,695.89 1,695.90 8,678.3K
10:41 1,695.86 1,697.88 1,695.86 1,697.88 18,277.2K
10:42 1,697.86 1,698.15 1,697.65 1,697.94 17,296.6K
10:43 1,697.92 1,698.52 1,697.88 1,698.21 14,133.8K
10:44 1,698.23 1,698.46 1,697.82 1,698.19 6,409.4K
10:45 1,698.18 1,698.84 1,698.18 1,698.84 7,212.2K
10:46 1,698.85 1,699.66 1,698.85 1,699.30 20,165.4K
10:47 1,699.34 1,699.87 1,698.88 1,698.88 7,232.5K
10:48 1,697.87 1,697.87 1,696.85 1,696.86 22,251.9K
10:49 1,697.08 1,697.18 1,696.66 1,696.90 5,602.0K
10:50 1,696.82 1,697.58 1,696.82 1,697.58 4,331.0K
10:51 1,697.41 1,697.42 1,696.87 1,697.15 7,814.8K
10:52 1,696.98 1,697.04 1,696.41 1,696.56 4,527.3K
10:53 1,696.80 1,697.17 1,696.69 1,696.72 5,602.2K
10:54 1,696.65 1,696.65 1,695.97 1,696.00 10,435.7K
10:55 1,695.98 1,696.69 1,695.98 1,696.67 7,424.4K
10:56 1,696.95 1,697.44 1,696.92 1,697.44 7,631.8K
10:57 1,697.64 1,697.85 1,697.53 1,697.55 9,489.1K
10:58 1,697.73 1,698.08 1,697.02 1,698.08 6,354.2K
10:59 1,697.66 1,698.43 1,697.66 1,698.07 7,233.7K
11:00 1,698.06 1,698.63 1,697.79 1,698.63 8,461.2K
11:01 1,698.57 1,700.05 1,698.36 1,699.40 7,874.4K
11:02 1,699.22 1,699.25 1,698.84 1,699.13 5,256.9K
11:03 1,699.17 1,699.17 1,698.69 1,699.10 5,666.6K
11:04 1,698.92 1,698.96 1,698.11 1,698.52 4,106.1K
11:05 1,698.47 1,699.37 1,698.43 1,699.37 9,125.3K
11:06 1,699.34 1,699.45 1,699.12 1,699.45 4,431.0K
11:07 1,699.43 1,699.43 1,698.52 1,698.58 3,447.5K
11:08 1,698.47 1,698.73 1,698.30 1,698.50 3,638.0K
11:09 1,698.31 1,698.42 1,697.83 1,698.34 7,628.4K
11:10 1,697.56 1,698.83 1,697.53 1,698.83 6,903.5K
11:11 1,699.13 1,700.74 1,699.01 1,700.67 14,806.4K
11:12 1,700.63 1,700.72 1,699.41 1,699.41 6,731.1K
11:13 1,699.15 1,699.15 1,698.24 1,698.59 4,444.3K
11:14 1,698.42 1,698.87 1,698.42 1,698.78 5,618.2K
11:15 1,698.96 1,699.63 1,698.96 1,699.63 3,696.3K
11:16 1,699.74 1,699.75 1,698.33 1,698.33 9,679.7K
11:17 1,698.04 1,698.04 1,697.32 1,697.49 4,506.4K
11:18 1,697.46 1,697.59 1,696.01 1,696.11 10,047.9K
11:19 1,696.25 1,696.45 1,695.73 1,696.27 10,831.5K
11:20 1,696.48 1,696.75 1,696.23 1,696.68 6,407.1K
11:21 1,696.69 1,697.10 1,696.67 1,697.07 5,182.6K
11:22 1,697.02 1,697.25 1,696.96 1,697.12 4,256.0K
11:23 1,697.32 1,697.32 1,696.54 1,696.76 6,044.1K
11:24 1,696.91 1,696.99 1,696.57 1,696.92 7,314.5K
11:25 1,696.86 1,696.90 1,696.53 1,696.70 4,661.2K
11:26 1,696.47 1,696.68 1,696.47 1,696.47 3,721.4K
11:27 1,696.52 1,696.60 1,696.13 1,696.44 4,115.7K
11:28 1,696.51 1,696.51 1,696.07 1,696.16 2,438.3K
11:29 1,696.16 1,696.30 1,695.80 1,695.80 2,337.1K
11:30 1,695.67 1,695.88 1,695.48 1,695.87 2,892.7K
11:31 1,696.02 1,696.02 1,695.63 1,695.72 3,508.7K
11:32 1,695.83 1,696.06 1,695.72 1,695.79 5,392.5K
11:33 1,695.82 1,695.82 1,695.47 1,695.62 3,764.7K
11:34 1,695.45 1,695.64 1,695.33 1,695.51 4,651.6K
11:35 1,695.60 1,695.94 1,695.44 1,695.82 3,415.8K
11:36 1,695.71 1,696.49 1,695.71 1,696.49 3,052.3K
11:37 1,696.30 1,696.50 1,696.13 1,696.50 2,308.8K
11:38 1,696.56 1,696.58 1,695.71 1,695.71 6,020.1K
11:39 1,695.90 1,696.16 1,695.69 1,696.16 2,958.2K
11:40 1,696.07 1,696.09 1,695.47 1,695.47 2,067.2K
11:41 1,695.31 1,695.88 1,695.31 1,695.84 2,086.6K
11:42 1,695.66 1,696.05 1,695.66 1,695.66 1,556.6K
11:43 1,695.95 1,696.00 1,695.24 1,695.49 2,625.6K
11:44 1,695.49 1,695.61 1,695.28 1,695.36 2,854.8K
11:45 1,695.09 1,695.53 1,695.09 1,695.53 3,370.1K
11:46 1,695.28 1,695.28 1,694.94 1,695.16 4,410.3K
11:47 1,695.35 1,695.35 1,694.55 1,694.55 2,231.3K
11:48 1,694.64 1,694.91 1,694.62 1,694.86 2,578.7K
11:49 1,694.80 1,695.09 1,694.62 1,694.66 2,001.9K
11:50 1,694.73 1,695.22 1,694.73 1,694.91 1,849.0K
11:51 1,694.67 1,695.07 1,694.63 1,694.82 2,238.0K
11:52 1,694.78 1,694.82 1,693.51 1,693.51 7,930.9K
11:53 1,693.44 1,693.44 1,692.15 1,692.42 17,412.8K
11:54 1,692.21 1,692.23 1,691.88 1,692.04 3,491.3K
11:55 1,691.69 1,692.47 1,691.68 1,692.47 6,793.1K
11:56 1,692.49 1,692.74 1,692.30 1,692.63 2,242.5K
11:57 1,692.59 1,692.92 1,692.59 1,692.89 1,959.3K
11:58 1,692.82 1,693.26 1,692.71 1,693.22 2,713.8K
11:59 1,693.22 1,693.81 1,692.93 1,693.52 2,526.8K
12:00 1,693.36 1,693.36 1,693.36 1,693.36 58.3K
13:00 1,693.03 1,693.25 1,690.54 1,690.54 38,047.2K
13:01 1,690.66 1,691.70 1,690.66 1,690.96 6,028.5K
13:02 1,690.98 1,690.98 1,690.71 1,690.76 4,816.4K
13:03 1,690.85 1,691.40 1,690.85 1,691.28 7,706.2K
13:04 1,691.29 1,691.49 1,690.97 1,690.98 9,194.1K
13:05 1,691.13 1,691.79 1,691.13 1,691.79 6,061.1K
13:06 1,691.59 1,692.41 1,691.59 1,692.41 6,910.2K
13:07 1,692.15 1,693.04 1,692.15 1,692.96 3,158.8K
13:08 1,692.90 1,693.11 1,692.56 1,693.11 3,897.4K
13:09 1,692.88 1,692.99 1,692.68 1,692.88 5,990.8K
13:10 1,692.70 1,692.98 1,692.48 1,692.48 4,624.8K
13:11 1,692.51 1,692.96 1,692.48 1,692.64 2,322.5K
13:12 1,692.90 1,692.90 1,692.11 1,692.50 3,032.3K
13:13 1,692.51 1,692.51 1,691.39 1,691.63 9,452.3K
13:14 1,691.46 1,691.67 1,691.27 1,691.55 3,373.5K
13:15 1,691.24 1,691.40 1,690.94 1,691.40 5,395.3K
13:16 1,691.35 1,691.54 1,690.97 1,691.54 4,040.8K
13:17 1,691.77 1,691.78 1,691.62 1,691.63 3,322.4K
13:18 1,691.54 1,692.02 1,691.31 1,692.02 2,965.3K
13:19 1,691.76 1,692.04 1,691.46 1,691.99 2,989.8K
13:20 1,691.91 1,692.36 1,691.91 1,692.36 6,942.8K
13:21 1,692.17 1,692.42 1,692.05 1,692.28 4,502.7K
13:22 1,692.19 1,692.49 1,692.02 1,692.02 3,745.8K
13:23 1,692.19 1,693.08 1,692.13 1,693.08 3,275.0K
13:24 1,693.02 1,693.13 1,692.60 1,692.97 6,661.6K
13:25 1,692.93 1,692.93 1,692.37 1,692.37 3,261.3K
13:26 1,692.66 1,693.08 1,692.59 1,692.73 2,788.9K
13:27 1,692.97 1,693.53 1,692.87 1,693.40 3,470.2K
13:28 1,693.74 1,694.10 1,693.51 1,694.09 8,319.3K
13:29 1,694.23 1,694.23 1,693.55 1,693.66 3,744.4K
13:30 1,693.96 1,693.96 1,692.88 1,692.93 5,136.4K
13:31 1,693.00 1,693.15 1,692.89 1,692.97 3,248.4K
13:32 1,692.63 1,693.04 1,692.54 1,692.78 3,033.7K
13:33 1,691.50 1,691.94 1,691.50 1,691.74 11,574.5K
13:34 1,691.73 1,691.79 1,691.33 1,691.79 5,462.2K
13:35 1,691.75 1,692.50 1,691.54 1,692.50 4,224.4K
13:36 1,692.66 1,693.15 1,692.66 1,693.08 5,384.7K
13:37 1,692.99 1,693.07 1,692.73 1,692.89 3,489.0K
13:38 1,692.92 1,693.18 1,692.72 1,692.72 3,730.1K
13:39 1,692.78 1,692.81 1,692.49 1,692.78 2,754.2K
13:40 1,692.93 1,692.93 1,692.52 1,692.70 4,238.3K
13:41 1,692.71 1,693.00 1,692.39 1,693.00 6,795.0K
13:42 1,692.87 1,692.98 1,692.53 1,692.53 2,831.9K
13:43 1,692.52 1,692.52 1,691.88 1,691.89 6,940.0K
13:44 1,691.70 1,691.89 1,691.47 1,691.61 4,192.9K
13:45 1,691.92 1,692.01 1,691.56 1,691.72 3,032.5K
13:46 1,691.78 1,692.23 1,691.71 1,692.06 3,368.6K
13:47 1,691.86 1,691.91 1,691.63 1,691.69 5,747.4K
13:48 1,691.80 1,692.80 1,691.80 1,692.68 6,017.7K
13:49 1,692.56 1,692.56 1,692.31 1,692.46 4,432.6K
13:50 1,692.41 1,692.60 1,692.16 1,692.30 3,789.6K
13:51 1,692.41 1,692.75 1,692.20 1,692.75 4,639.1K
13:52 1,692.55 1,692.86 1,692.25 1,692.49 6,472.9K
13:53 1,692.18 1,692.27 1,691.63 1,691.89 5,237.1K
13:54 1,691.81 1,691.81 1,691.41 1,691.52 12,159.0K
13:55 1,691.41 1,691.60 1,691.41 1,691.43 5,188.8K
13:56 1,691.60 1,691.60 1,691.17 1,691.17 2,819.3K
13:57 1,691.12 1,691.57 1,690.98 1,691.45 3,945.1K
13:58 1,691.34 1,691.62 1,691.15 1,691.24 2,945.2K
13:59 1,691.17 1,691.31 1,690.94 1,691.03 6,759.5K
14:00 1,690.98 1,690.98 1,688.53 1,688.58 47,330.1K
14:01 1,688.64 1,689.13 1,688.64 1,689.11 5,248.1K
14:02 1,688.88 1,689.02 1,688.58 1,688.58 4,330.7K
14:03 1,688.68 1,688.68 1,687.95 1,688.07 5,457.8K
14:04 1,688.15 1,688.40 1,688.01 1,688.40 3,256.7K
14:05 1,688.43 1,688.43 1,688.13 1,688.19 8,930.9K
14:06 1,688.32 1,688.89 1,688.17 1,688.89 4,567.5K
14:07 1,688.81 1,689.72 1,688.75 1,689.61 6,574.7K
14:08 1,689.67 1,689.70 1,689.29 1,689.56 3,398.0K
14:09 1,689.60 1,690.03 1,689.49 1,689.54 12,144.3K
14:10 1,689.61 1,689.88 1,689.51 1,689.85 2,643.0K
14:11 1,689.87 1,690.08 1,689.75 1,689.94 6,203.1K
14:12 1,689.87 1,690.56 1,689.87 1,690.47 4,022.2K
14:13 1,690.47 1,690.87 1,690.40 1,690.50 8,144.7K
14:14 1,690.50 1,691.03 1,690.50 1,690.75 3,584.9K
14:15 1,690.88 1,690.88 1,690.44 1,690.56 4,721.2K
14:16 1,690.57 1,691.66 1,690.57 1,691.59 9,703.3K
14:17 1,691.67 1,692.05 1,691.67 1,691.87 5,765.2K
14:18 1,691.67 1,691.84 1,691.46 1,691.50 4,340.9K
14:19 1,691.59 1,691.87 1,691.38 1,691.83 5,195.0K
14:20 1,691.56 1,691.76 1,691.28 1,691.76 5,222.1K
14:21 1,691.88 1,692.17 1,691.66 1,692.11 3,532.3K
14:22 1,692.28 1,692.38 1,692.08 1,692.30 6,255.5K
14:23 1,692.31 1,692.37 1,692.03 1,692.32 3,560.7K
14:24 1,692.01 1,692.06 1,691.65 1,691.65 6,026.7K
14:25 1,691.77 1,692.01 1,691.71 1,691.82 2,839.1K
14:26 1,691.46 1,692.04 1,691.46 1,691.88 3,449.7K
14:27 1,691.92 1,692.02 1,691.78 1,691.93 3,247.0K
14:28 1,691.87 1,692.15 1,691.67 1,691.93 2,258.3K
14:29 1,691.95 1,692.41 1,691.95 1,692.07 2,951.2K
14:30 1,692.21 1,693.00 1,692.21 1,693.00 6,129.5K
14:31 1,692.93 1,693.19 1,692.69 1,692.88 4,903.6K
14:32 1,692.69 1,693.35 1,692.69 1,693.35 8,822.7K
14:33 1,693.43 1,694.47 1,693.43 1,694.32 17,453.2K
14:34 1,694.22 1,695.21 1,694.22 1,695.12 7,145.1K
14:35 1,695.07 1,695.20 1,694.80 1,694.85 5,875.3K
14:36 1,694.51 1,694.51 1,694.07 1,694.30 5,882.8K
14:37 1,694.01 1,694.22 1,693.68 1,693.68 6,732.0K
14:38 1,693.60 1,693.72 1,693.04 1,693.26 6,850.6K
14:39 1,692.87 1,693.00 1,692.61 1,692.93 6,202.9K
14:40 1,692.95 1,693.30 1,692.72 1,693.05 4,828.8K
14:41 1,692.95 1,693.04 1,692.52 1,692.53 6,941.1K
14:42 1,692.60 1,692.89 1,692.31 1,692.61 3,348.5K
14:43 1,692.55 1,692.64 1,692.35 1,692.61 5,158.5K
14:44 1,692.57 1,692.89 1,692.23 1,692.23 3,641.8K
14:45 1,692.15 1,692.53 1,692.05 1,692.39 4,926.6K
14:46 1,692.32 1,692.38 1,691.91 1,692.05 4,030.9K
14:47 1,691.79 1,692.02 1,691.42 1,691.51 13,933.1K
14:48 1,691.55 1,691.90 1,691.39 1,691.77 8,608.5K
14:49 1,691.80 1,691.85 1,691.17 1,691.52 12,587.2K
14:50 1,691.76 1,691.90 1,691.29 1,691.90 19,086.4K
14:51 1,691.75 1,691.77 1,691.43 1,691.47 4,793.5K
14:52 1,691.52 1,691.92 1,691.38 1,691.90 11,449.9K
14:53 1,691.96 1,692.21 1,691.66 1,692.05 10,942.9K
14:54 1,691.95 1,691.95 1,691.47 1,691.57 3,090.8K
14:55 1,691.72 1,691.91 1,691.35 1,691.65 5,093.0K
14:56 1,691.71 1,691.87 1,691.39 1,691.61 4,618.9K
14:57 1,691.62 1,691.92 1,691.37 1,691.76 3,531.7K
14:58 1,692.09 1,692.09 1,691.43 1,691.92 3,163.8K
14:59 1,691.73 1,692.01 1,691.64 1,691.79 3,737.4K
15:00 1,691.99 1,692.07 1,691.70 1,691.99 6,629.9K
15:01 1,691.83 1,692.36 1,691.83 1,692.36 5,800.7K
15:02 1,692.16 1,692.67 1,692.16 1,692.51 9,605.3K
15:03 1,692.50 1,692.75 1,692.29 1,692.29 4,916.9K
15:04 1,692.60 1,692.60 1,691.82 1,692.33 4,191.1K
15:05 1,692.28 1,692.43 1,691.71 1,691.78 4,121.7K
15:06 1,691.86 1,692.26 1,691.78 1,692.06 5,542.2K
15:07 1,691.94 1,692.26 1,691.93 1,691.93 4,980.7K
15:08 1,692.13 1,692.43 1,691.46 1,691.64 7,283.1K
15:09 1,691.58 1,691.58 1,690.90 1,691.17 6,456.0K
15:10 1,691.22 1,691.89 1,691.01 1,691.71 4,177.1K
15:11 1,691.66 1,691.95 1,691.57 1,691.84 4,184.7K
15:12 1,691.66 1,691.87 1,691.51 1,691.57 4,994.2K
15:13 1,691.58 1,691.64 1,691.14 1,691.26 4,049.2K
15:14 1,691.40 1,691.40 1,690.61 1,690.61 4,898.9K
15:15 1,690.55 1,691.04 1,690.55 1,690.74 3,536.4K
15:16 1,690.97 1,690.97 1,690.54 1,690.54 5,085.1K
15:17 1,690.65 1,690.85 1,690.52 1,690.66 4,874.5K
15:18 1,690.70 1,690.70 1,689.80 1,690.17 4,812.8K
15:19 1,689.91 1,690.19 1,689.71 1,689.98 5,746.9K
15:20 1,689.94 1,690.43 1,689.90 1,690.34 5,460.8K
15:21 1,690.10 1,690.44 1,690.04 1,690.40 5,680.9K
15:22 1,690.62 1,690.62 1,689.94 1,690.42 7,982.1K
15:23 1,690.48 1,690.48 1,689.80 1,690.08 11,707.6K
15:24 1,689.81 1,690.26 1,689.81 1,690.26 5,166.4K
15:25 1,690.21 1,690.66 1,690.07 1,690.55 9,223.1K
15:26 1,690.25 1,690.56 1,690.15 1,690.21 4,854.7K
15:27 1,690.22 1,690.40 1,690.03 1,690.40 4,758.1K
15:28 1,689.99 1,690.37 1,689.99 1,690.11 5,142.9K
15:29 1,690.16 1,690.40 1,689.86 1,690.20 7,486.0K
15:30 1,690.03 1,690.26 1,689.82 1,689.82 6,821.1K
15:31 1,690.15 1,690.22 1,689.92 1,689.92 10,372.0K
15:32 1,689.92 1,690.25 1,689.90 1,690.01 8,684.2K
15:33 1,690.15 1,690.31 1,689.69 1,690.07 6,527.2K
15:34 1,689.86 1,689.86 1,689.29 1,689.29 6,676.6K
15:35 1,689.49 1,689.77 1,689.18 1,689.66 16,936.5K
15:36 1,689.49 1,689.82 1,689.39 1,689.53 4,613.6K
15:37 1,689.66 1,689.90 1,689.44 1,689.47 5,860.5K
15:38 1,689.49 1,690.08 1,689.48 1,689.74 5,813.8K
15:39 1,689.74 1,690.44 1,689.63 1,690.44 8,185.6K
15:40 1,690.13 1,690.29 1,689.76 1,689.76 16,075.0K
15:41 1,689.80 1,690.07 1,689.63 1,689.64 11,298.7K
15:42 1,689.94 1,690.08 1,689.52 1,690.08 9,261.9K
15:43 1,689.98 1,690.15 1,689.78 1,689.79 15,140.0K
15:44 1,689.73 1,689.90 1,689.41 1,689.74 30,279.6K
15:45 1,689.66 1,690.00 1,689.63 1,690.00 17,688.8K
15:46 1,690.02 1,690.20 1,689.89 1,690.07 7,938.8K
15:47 1,690.08 1,690.31 1,689.79 1,689.79 9,663.9K
15:48 1,690.00 1,690.34 1,689.80 1,690.34 7,229.9K
15:49 1,690.23 1,690.23 1,689.92 1,690.09 17,065.1K
15:50 1,690.14 1,690.78 1,690.04 1,690.31 23,516.5K
15:51 1,690.53 1,690.53 1,690.23 1,690.23 12,802.1K
15:52 1,690.18 1,690.60 1,690.08 1,690.60 6,410.2K
15:53 1,690.32 1,690.57 1,690.06 1,690.26 8,304.1K
15:54 1,690.36 1,690.74 1,690.36 1,690.48 9,854.1K
15:55 1,690.81 1,690.94 1,690.16 1,690.16 9,541.2K
15:56 1,690.32 1,690.60 1,690.16 1,690.35 10,180.3K
15:57 1,690.19 1,690.42 1,689.60 1,690.34 11,291.8K
15:58 1,690.32 1,690.68 1,690.20 1,690.53 11,064.8K
15:59 1,690.65 1,690.75 1,688.65 1,688.65 182,896.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles