CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ Hong Kong →
2,427.30
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,709.35 1,713.91 1,709.35 1,713.91 123,290.6K
09:31 1,714.20 1,716.47 1,714.20 1,716.47 33,855.3K
09:32 1,717.35 1,718.79 1,717.35 1,718.40 30,034.9K
09:33 1,718.53 1,720.33 1,718.29 1,720.33 23,405.4K
09:34 1,720.22 1,720.32 1,718.40 1,718.51 28,039.2K
09:35 1,717.86 1,717.86 1,715.20 1,716.00 22,751.1K
09:36 1,716.44 1,718.40 1,716.44 1,717.59 18,058.2K
09:37 1,717.68 1,717.68 1,715.76 1,716.01 20,306.7K
09:38 1,715.45 1,716.12 1,715.45 1,716.04 18,675.6K
09:39 1,716.70 1,718.11 1,716.70 1,717.79 15,916.5K
09:40 1,716.86 1,716.86 1,713.37 1,713.37 22,530.8K
09:41 1,713.24 1,713.71 1,712.73 1,712.87 15,366.1K
09:42 1,712.69 1,714.72 1,712.69 1,712.77 31,951.3K
09:43 1,713.11 1,715.58 1,712.85 1,715.58 22,306.1K
09:44 1,715.67 1,715.67 1,714.81 1,714.97 21,835.6K
09:45 1,714.97 1,715.71 1,714.82 1,715.45 14,549.5K
09:46 1,715.96 1,716.71 1,715.70 1,716.64 19,010.2K
09:47 1,716.73 1,717.43 1,716.39 1,717.11 10,297.8K
09:48 1,717.18 1,717.98 1,716.45 1,717.98 13,100.8K
09:49 1,718.06 1,718.44 1,717.34 1,717.40 14,581.7K
09:50 1,717.56 1,718.95 1,717.56 1,718.80 13,140.8K
09:51 1,718.98 1,719.82 1,718.67 1,719.35 11,453.6K
09:52 1,719.12 1,719.12 1,716.85 1,716.85 26,869.0K
09:53 1,716.61 1,717.70 1,716.61 1,717.49 13,572.0K
09:54 1,717.79 1,718.70 1,717.79 1,718.50 17,701.9K
09:55 1,718.92 1,719.16 1,718.13 1,718.17 9,864.6K
09:56 1,718.42 1,718.46 1,716.87 1,716.97 12,611.5K
09:57 1,717.04 1,717.77 1,716.22 1,716.22 17,921.4K
09:58 1,716.76 1,717.29 1,716.41 1,716.41 14,750.0K
09:59 1,716.59 1,716.59 1,715.85 1,715.85 13,555.7K
10:00 1,716.30 1,720.08 1,716.30 1,719.89 15,727.3K
10:01 1,719.95 1,720.56 1,719.95 1,720.56 24,183.4K
10:02 1,721.21 1,722.62 1,721.21 1,722.38 43,462.5K
10:03 1,722.44 1,722.64 1,721.19 1,722.03 16,469.0K
10:04 1,722.43 1,722.43 1,720.89 1,720.89 10,980.2K
10:05 1,720.50 1,720.50 1,719.39 1,719.50 6,965.5K
10:06 1,719.39 1,719.72 1,719.29 1,719.53 6,923.9K
10:07 1,719.62 1,720.03 1,719.26 1,719.27 13,155.8K
10:08 1,719.46 1,719.98 1,719.28 1,719.98 7,038.6K
10:09 1,720.02 1,720.50 1,720.02 1,720.45 4,529.8K
10:10 1,720.42 1,720.79 1,720.29 1,720.50 6,027.1K
10:11 1,720.78 1,721.07 1,720.56 1,720.97 4,653.6K
10:12 1,720.72 1,720.72 1,718.96 1,719.11 8,038.8K
10:13 1,718.90 1,719.01 1,718.65 1,718.87 7,973.9K
10:14 1,718.97 1,719.12 1,717.97 1,718.03 7,603.8K
10:15 1,717.98 1,717.98 1,715.99 1,716.16 15,382.6K
10:16 1,715.71 1,715.92 1,715.39 1,715.83 6,594.6K
10:17 1,715.93 1,715.94 1,714.10 1,714.34 15,109.1K
10:18 1,714.15 1,714.29 1,713.93 1,714.29 7,296.4K
10:19 1,714.10 1,715.10 1,714.10 1,714.91 15,944.8K
10:20 1,715.18 1,715.18 1,714.43 1,714.86 8,436.9K
10:21 1,715.09 1,715.16 1,713.59 1,714.40 10,948.3K
10:22 1,714.23 1,714.83 1,714.15 1,714.62 7,812.6K
10:23 1,714.93 1,715.24 1,714.83 1,715.01 6,828.7K
10:24 1,715.23 1,715.38 1,714.58 1,714.87 12,496.0K
10:25 1,714.95 1,714.95 1,713.74 1,714.17 9,960.6K
10:26 1,713.88 1,714.35 1,713.72 1,714.35 4,462.0K
10:27 1,714.08 1,714.08 1,713.51 1,714.08 7,567.7K
10:28 1,713.91 1,714.26 1,713.68 1,714.15 13,182.4K
10:29 1,714.13 1,714.27 1,713.12 1,713.12 18,639.8K
10:30 1,713.27 1,713.27 1,711.48 1,711.98 19,183.1K
10:31 1,711.96 1,711.96 1,710.89 1,711.19 12,246.2K
10:32 1,711.08 1,711.21 1,710.78 1,711.15 6,578.0K
10:33 1,710.95 1,711.02 1,709.96 1,710.24 17,930.1K
10:34 1,710.17 1,710.17 1,708.63 1,708.73 11,415.8K
10:35 1,708.84 1,708.84 1,708.43 1,708.50 10,150.4K
10:36 1,708.68 1,708.69 1,702.84 1,705.59 81,088.0K
10:37 1,705.46 1,705.46 1,702.92 1,702.92 22,955.8K
10:38 1,702.76 1,702.76 1,701.87 1,701.87 23,308.7K
10:39 1,701.84 1,701.84 1,701.35 1,701.55 46,849.5K
10:40 1,701.91 1,701.91 1,697.41 1,697.41 64,775.3K
10:41 1,697.71 1,698.07 1,696.97 1,697.24 44,747.6K
10:42 1,697.06 1,697.13 1,696.30 1,696.54 16,989.1K
10:43 1,696.53 1,697.12 1,696.40 1,696.71 29,293.8K
10:44 1,696.64 1,697.06 1,696.01 1,697.05 43,098.5K
10:45 1,697.29 1,698.20 1,697.29 1,697.63 38,337.8K
10:46 1,697.61 1,697.76 1,697.16 1,697.27 31,029.8K
10:47 1,697.32 1,697.34 1,695.88 1,695.99 19,493.1K
10:48 1,695.68 1,696.17 1,695.47 1,695.47 24,480.0K
10:49 1,695.53 1,695.61 1,694.46 1,694.77 16,849.6K
10:50 1,694.58 1,694.61 1,693.12 1,693.12 24,396.0K
10:51 1,693.17 1,694.43 1,693.17 1,694.43 13,403.7K
10:52 1,694.40 1,694.71 1,692.21 1,692.21 23,909.3K
10:53 1,692.11 1,692.41 1,691.44 1,691.48 20,146.8K
10:54 1,691.35 1,691.84 1,691.01 1,691.84 26,521.2K
10:55 1,691.45 1,691.71 1,690.90 1,691.57 31,919.8K
10:56 1,691.69 1,691.71 1,691.24 1,691.67 19,741.1K
10:57 1,691.68 1,692.87 1,691.62 1,692.87 20,859.9K
10:58 1,692.91 1,693.90 1,692.91 1,693.84 10,847.3K
10:59 1,693.95 1,694.69 1,693.91 1,694.28 37,921.4K
11:00 1,694.12 1,694.26 1,693.18 1,693.18 12,776.5K
11:01 1,693.22 1,694.10 1,693.22 1,694.00 9,391.9K
11:02 1,694.13 1,695.29 1,694.13 1,695.22 16,790.3K
11:03 1,695.12 1,696.21 1,695.12 1,696.21 9,131.8K
11:04 1,696.52 1,696.68 1,695.40 1,695.46 11,938.3K
11:05 1,695.42 1,695.42 1,694.37 1,694.40 12,184.9K
11:06 1,694.40 1,694.40 1,693.32 1,693.32 43,842.7K
11:07 1,693.47 1,694.63 1,693.33 1,694.39 35,394.2K
11:08 1,694.71 1,695.30 1,693.97 1,694.04 12,567.5K
11:09 1,694.17 1,694.82 1,694.14 1,694.38 8,055.3K
11:10 1,694.25 1,694.53 1,693.98 1,693.98 25,346.2K
11:11 1,693.82 1,695.69 1,693.82 1,695.40 30,227.7K
11:12 1,695.78 1,696.54 1,695.47 1,696.54 35,255.5K
11:13 1,696.66 1,696.90 1,696.46 1,696.66 13,217.7K
11:14 1,696.48 1,696.71 1,695.61 1,695.91 10,155.9K
11:15 1,695.67 1,695.84 1,694.62 1,694.91 11,571.8K
11:16 1,694.56 1,694.77 1,694.39 1,694.47 12,790.4K
11:17 1,694.71 1,695.79 1,694.71 1,695.79 11,508.1K
11:18 1,695.55 1,695.55 1,693.92 1,694.20 9,372.7K
11:19 1,694.30 1,694.30 1,693.80 1,694.04 26,417.5K
11:20 1,694.12 1,695.70 1,694.12 1,695.70 13,501.3K
11:21 1,695.35 1,695.35 1,694.55 1,694.55 7,544.9K
11:22 1,694.49 1,695.41 1,694.40 1,695.20 8,795.6K
11:23 1,695.23 1,695.88 1,694.72 1,695.88 9,871.9K
11:24 1,695.76 1,695.78 1,695.15 1,695.60 15,005.4K
11:25 1,695.69 1,695.69 1,694.86 1,694.86 9,554.3K
11:26 1,695.00 1,695.00 1,694.58 1,694.88 8,810.3K
11:27 1,694.62 1,694.87 1,694.43 1,694.63 6,158.3K
11:28 1,694.73 1,694.73 1,694.05 1,694.05 6,240.2K
11:29 1,694.16 1,694.68 1,693.94 1,694.68 8,053.2K
11:30 1,694.78 1,695.22 1,694.69 1,695.19 6,240.8K
11:31 1,695.23 1,695.50 1,694.93 1,695.50 5,643.8K
11:32 1,695.25 1,695.58 1,695.25 1,695.27 7,315.0K
11:33 1,695.14 1,696.04 1,695.14 1,695.92 5,285.5K
11:34 1,696.06 1,696.06 1,695.47 1,695.49 6,860.1K
11:35 1,695.51 1,695.51 1,694.78 1,695.06 11,095.2K
11:36 1,695.00 1,695.10 1,694.43 1,694.90 6,006.0K
11:37 1,695.05 1,695.13 1,694.67 1,694.79 4,784.5K
11:38 1,694.83 1,694.83 1,693.82 1,693.82 7,524.3K
11:39 1,693.53 1,693.81 1,693.17 1,693.27 10,580.1K
11:40 1,693.27 1,693.52 1,692.72 1,692.80 13,885.1K
11:41 1,692.63 1,693.09 1,692.44 1,693.09 8,478.1K
11:42 1,692.99 1,693.66 1,692.99 1,693.17 8,466.4K
11:43 1,692.91 1,693.25 1,692.85 1,693.13 4,145.4K
11:44 1,693.28 1,693.28 1,692.93 1,693.17 4,816.5K
11:45 1,693.08 1,693.48 1,693.07 1,693.07 5,169.1K
11:46 1,693.11 1,693.20 1,692.62 1,692.95 3,758.4K
11:47 1,692.73 1,693.51 1,692.64 1,693.45 5,388.9K
11:48 1,693.56 1,693.74 1,693.10 1,693.10 6,138.8K
11:49 1,693.19 1,693.55 1,692.79 1,693.03 3,952.5K
11:50 1,692.78 1,692.83 1,692.20 1,692.66 5,529.3K
11:51 1,692.76 1,692.76 1,691.79 1,691.80 8,484.8K
11:52 1,691.67 1,691.99 1,691.13 1,691.31 8,267.3K
11:53 1,691.21 1,691.45 1,691.02 1,691.18 5,277.9K
11:54 1,691.19 1,691.40 1,691.06 1,691.30 4,309.5K
11:55 1,691.62 1,691.73 1,691.32 1,691.41 3,520.6K
11:56 1,691.37 1,692.31 1,691.37 1,692.14 3,843.3K
11:57 1,691.85 1,692.63 1,691.61 1,692.63 8,191.1K
11:58 1,692.55 1,692.55 1,691.78 1,691.94 19,561.1K
11:59 1,692.04 1,692.61 1,692.04 1,692.61 5,152.0K
12:00 1,692.84 1,692.84 1,692.83 1,692.83 500.8K
13:00 1,692.55 1,692.55 1,691.24 1,691.24 52,830.1K
13:01 1,691.21 1,692.28 1,690.96 1,692.18 9,460.7K
13:02 1,692.34 1,693.12 1,692.09 1,693.12 14,092.8K
13:03 1,693.16 1,693.16 1,692.37 1,692.37 18,658.1K
13:04 1,692.50 1,692.55 1,691.57 1,691.57 10,667.7K
13:05 1,691.92 1,691.92 1,691.23 1,691.48 9,183.0K
13:06 1,691.57 1,691.76 1,690.92 1,690.92 8,634.6K
13:07 1,690.98 1,690.98 1,690.07 1,690.07 6,576.2K
13:08 1,690.37 1,690.49 1,689.60 1,689.72 8,846.9K
13:09 1,689.59 1,690.15 1,689.37 1,690.15 9,690.9K
13:10 1,689.80 1,690.26 1,689.35 1,689.35 7,032.2K
13:11 1,689.78 1,690.07 1,689.53 1,689.97 6,915.6K
13:12 1,689.77 1,690.16 1,689.69 1,689.69 8,956.7K
13:13 1,689.60 1,689.74 1,689.39 1,689.58 5,906.4K
13:14 1,689.43 1,689.89 1,689.34 1,689.89 5,343.2K
13:15 1,689.60 1,689.60 1,689.15 1,689.21 7,420.5K
13:16 1,689.42 1,689.75 1,689.18 1,689.61 6,503.5K
13:17 1,689.83 1,691.15 1,689.83 1,691.11 11,618.7K
13:18 1,691.02 1,691.12 1,689.65 1,689.65 13,847.5K
13:19 1,689.58 1,689.74 1,689.44 1,689.64 8,432.2K
13:20 1,689.77 1,689.86 1,688.80 1,688.95 20,046.1K
13:21 1,688.84 1,689.07 1,688.17 1,688.72 32,249.6K
13:22 1,688.82 1,689.19 1,688.82 1,688.95 14,026.4K
13:23 1,688.93 1,688.93 1,688.04 1,688.25 6,694.1K
13:24 1,688.33 1,689.49 1,688.33 1,689.49 26,859.6K
13:25 1,689.63 1,690.56 1,689.60 1,690.56 14,863.5K
13:26 1,690.46 1,692.77 1,690.46 1,692.77 30,829.1K
13:27 1,692.64 1,693.29 1,692.64 1,693.28 26,251.6K
13:28 1,693.38 1,694.35 1,693.38 1,693.77 9,670.0K
13:29 1,693.32 1,693.49 1,692.92 1,692.92 8,034.7K
13:30 1,693.10 1,693.70 1,692.67 1,693.57 7,938.9K
13:31 1,693.58 1,694.77 1,693.58 1,694.77 5,829.4K
13:32 1,694.64 1,695.24 1,694.64 1,694.97 7,790.3K
13:33 1,694.80 1,695.08 1,694.64 1,695.08 6,531.4K
13:34 1,694.84 1,696.19 1,694.71 1,695.72 12,158.9K
13:35 1,695.89 1,695.96 1,695.10 1,695.19 7,085.2K
13:36 1,695.17 1,696.16 1,694.82 1,696.16 6,526.0K
13:37 1,696.27 1,696.27 1,695.81 1,696.10 4,482.6K
13:38 1,696.01 1,696.31 1,695.82 1,695.90 7,825.3K
13:39 1,696.01 1,696.42 1,695.84 1,696.37 8,026.7K
13:40 1,695.80 1,696.16 1,695.20 1,695.20 14,024.8K
13:41 1,695.12 1,695.12 1,694.63 1,694.63 23,913.3K
13:42 1,694.61 1,695.57 1,694.61 1,695.28 18,640.0K
13:43 1,695.47 1,695.47 1,694.84 1,694.99 5,124.4K
13:44 1,694.84 1,695.51 1,694.71 1,695.51 8,012.8K
13:45 1,695.62 1,695.62 1,695.04 1,695.23 6,857.1K
13:46 1,695.64 1,696.77 1,695.40 1,696.77 21,033.8K
13:47 1,696.65 1,696.77 1,695.93 1,695.93 8,680.5K
13:48 1,695.78 1,695.81 1,694.93 1,695.09 11,704.0K
13:49 1,695.54 1,695.73 1,695.37 1,695.60 9,300.3K
13:50 1,695.41 1,695.41 1,694.48 1,694.73 26,548.4K
13:51 1,694.97 1,695.29 1,694.97 1,695.15 5,968.5K
13:52 1,695.08 1,695.08 1,694.37 1,694.37 9,609.1K
13:53 1,694.21 1,694.43 1,693.89 1,694.14 5,819.4K
13:54 1,694.08 1,694.09 1,693.67 1,693.87 4,630.7K
13:55 1,693.87 1,694.43 1,693.87 1,694.30 4,514.7K
13:56 1,694.26 1,694.64 1,694.18 1,694.24 15,189.5K
13:57 1,694.23 1,694.45 1,694.10 1,694.20 8,378.3K
13:58 1,694.05 1,694.29 1,693.58 1,693.58 13,420.9K
13:59 1,693.90 1,693.90 1,693.23 1,693.23 8,893.5K
14:00 1,693.18 1,693.58 1,693.18 1,693.32 6,395.8K
14:01 1,693.41 1,693.41 1,692.71 1,693.05 9,908.9K
14:02 1,692.84 1,693.70 1,692.83 1,693.70 6,245.6K
14:03 1,693.54 1,693.84 1,693.14 1,693.75 4,497.2K
14:04 1,693.58 1,694.18 1,693.58 1,693.91 13,606.9K
14:05 1,693.67 1,693.75 1,693.35 1,693.62 9,501.7K
14:06 1,693.59 1,693.70 1,693.33 1,693.62 5,954.9K
14:07 1,693.62 1,693.62 1,693.05 1,693.11 10,024.7K
14:08 1,693.13 1,693.27 1,692.92 1,693.13 10,731.1K
14:09 1,693.37 1,693.37 1,692.78 1,692.87 8,228.6K
14:10 1,692.96 1,693.29 1,692.86 1,693.23 20,492.1K
14:11 1,693.03 1,693.04 1,692.51 1,692.51 7,322.7K
14:12 1,692.59 1,693.34 1,692.43 1,693.34 6,334.2K
14:13 1,693.20 1,694.07 1,693.13 1,693.73 13,925.8K
14:14 1,693.84 1,694.20 1,693.79 1,693.93 14,299.9K
14:15 1,693.73 1,694.21 1,693.67 1,694.03 7,551.4K
14:16 1,693.93 1,695.03 1,693.93 1,694.55 8,921.0K
14:17 1,694.82 1,695.72 1,694.77 1,695.72 8,867.4K
14:18 1,695.75 1,695.75 1,695.02 1,695.19 6,518.0K
14:19 1,695.22 1,696.06 1,694.99 1,695.78 10,320.5K
14:20 1,696.19 1,697.03 1,696.19 1,697.03 43,454.2K
14:21 1,697.16 1,697.24 1,696.84 1,696.84 10,242.5K
14:22 1,696.97 1,696.97 1,695.80 1,695.80 10,140.3K
14:23 1,695.94 1,695.94 1,694.68 1,694.76 7,247.7K
14:24 1,694.68 1,694.88 1,694.35 1,694.81 4,925.6K
14:25 1,694.65 1,694.90 1,694.25 1,694.25 10,897.1K
14:26 1,694.44 1,695.11 1,694.35 1,695.11 6,633.5K
14:27 1,695.30 1,696.31 1,695.30 1,696.31 14,174.6K
14:28 1,696.13 1,697.92 1,696.13 1,697.82 16,764.7K
14:29 1,697.92 1,697.92 1,697.24 1,697.40 8,672.3K
14:30 1,697.46 1,697.88 1,697.43 1,697.72 26,422.0K
14:31 1,697.37 1,697.37 1,696.00 1,696.07 17,246.8K
14:32 1,696.51 1,696.74 1,696.13 1,696.13 4,419.0K
14:33 1,696.57 1,697.65 1,696.57 1,697.41 5,297.2K
14:34 1,697.40 1,697.40 1,696.12 1,696.12 6,113.9K
14:35 1,695.55 1,695.92 1,695.51 1,695.77 11,315.5K
14:36 1,695.82 1,695.82 1,694.68 1,694.81 7,724.3K
14:37 1,694.88 1,695.26 1,694.88 1,695.17 5,025.6K
14:38 1,695.12 1,695.26 1,694.72 1,695.02 5,046.1K
14:39 1,694.70 1,694.70 1,693.93 1,693.93 5,505.1K
14:40 1,693.95 1,694.04 1,693.29 1,693.29 10,647.4K
14:41 1,693.59 1,694.09 1,693.52 1,694.06 10,301.9K
14:42 1,694.02 1,694.38 1,693.98 1,694.36 7,365.9K
14:43 1,694.49 1,694.49 1,693.90 1,694.05 4,966.6K
14:44 1,694.32 1,694.58 1,694.18 1,694.43 8,511.1K
14:45 1,694.61 1,694.61 1,693.91 1,694.23 4,194.9K
14:46 1,694.20 1,694.69 1,694.20 1,694.29 17,338.1K
14:47 1,694.47 1,694.47 1,694.19 1,694.29 10,245.6K
14:48 1,694.29 1,694.90 1,694.29 1,694.79 6,320.6K
14:49 1,694.76 1,694.97 1,694.20 1,694.82 6,406.6K
14:50 1,694.74 1,695.13 1,694.58 1,694.79 8,061.1K
14:51 1,694.69 1,695.10 1,694.58 1,695.00 8,338.0K
14:52 1,695.09 1,695.75 1,695.09 1,695.75 8,211.0K
14:53 1,695.26 1,695.61 1,695.02 1,695.34 6,750.2K
14:54 1,695.20 1,695.86 1,695.20 1,695.86 7,304.8K
14:55 1,695.76 1,696.22 1,695.76 1,695.80 8,743.0K
14:56 1,695.78 1,696.43 1,695.78 1,696.20 6,609.5K
14:57 1,696.04 1,696.43 1,696.04 1,696.38 6,697.2K
14:58 1,696.24 1,696.26 1,695.88 1,695.89 22,951.9K
14:59 1,695.85 1,696.16 1,695.67 1,695.81 10,269.9K
15:00 1,695.64 1,696.32 1,695.64 1,696.21 6,264.4K
15:01 1,696.29 1,696.73 1,695.99 1,696.57 7,762.8K
15:02 1,696.61 1,696.75 1,696.44 1,696.55 10,396.1K
15:03 1,696.79 1,696.85 1,696.46 1,696.46 5,141.1K
15:04 1,696.63 1,697.16 1,696.63 1,697.16 5,173.4K
15:05 1,697.12 1,697.47 1,696.77 1,697.21 6,370.0K
15:06 1,696.88 1,697.22 1,696.65 1,696.93 6,216.1K
15:07 1,697.12 1,697.32 1,696.72 1,697.32 5,729.6K
15:08 1,697.09 1,698.20 1,697.09 1,698.05 32,971.1K
15:09 1,698.09 1,698.25 1,697.80 1,697.80 10,805.4K
15:10 1,698.05 1,698.05 1,697.74 1,697.91 11,095.6K
15:11 1,697.90 1,697.90 1,697.60 1,697.88 12,468.5K
15:12 1,697.78 1,698.36 1,697.78 1,697.91 13,451.3K
15:13 1,697.99 1,698.60 1,697.99 1,698.56 14,986.5K
15:14 1,698.56 1,699.02 1,698.29 1,698.96 7,425.4K
15:15 1,699.20 1,699.94 1,699.20 1,699.83 10,653.0K
15:16 1,700.12 1,701.97 1,700.09 1,701.90 31,462.5K
15:17 1,702.15 1,702.60 1,702.09 1,702.60 8,514.3K
15:18 1,702.74 1,703.86 1,702.34 1,703.86 27,149.2K
15:19 1,704.08 1,705.61 1,704.08 1,704.82 32,189.6K
15:20 1,704.61 1,704.90 1,704.33 1,704.40 11,388.6K
15:21 1,703.89 1,703.89 1,703.13 1,703.61 13,085.2K
15:22 1,703.50 1,703.91 1,703.36 1,703.60 8,115.5K
15:23 1,703.77 1,703.80 1,703.51 1,703.51 5,695.0K
15:24 1,703.86 1,703.86 1,703.24 1,703.58 6,537.3K
15:25 1,703.38 1,703.38 1,702.65 1,702.78 8,268.4K
15:26 1,703.13 1,703.13 1,702.02 1,702.02 6,099.4K
15:27 1,702.22 1,702.22 1,701.36 1,701.36 6,904.1K
15:28 1,701.58 1,701.58 1,700.63 1,700.94 14,742.5K
15:29 1,700.80 1,701.05 1,700.77 1,700.85 6,827.5K
15:30 1,700.86 1,700.86 1,700.31 1,700.85 10,111.7K
15:31 1,700.60 1,701.56 1,700.60 1,701.56 8,873.2K
15:32 1,701.63 1,701.97 1,701.45 1,701.97 6,583.8K
15:33 1,701.78 1,702.41 1,701.78 1,702.32 7,428.8K
15:34 1,702.61 1,702.61 1,701.71 1,701.85 7,319.2K
15:35 1,702.14 1,702.14 1,701.43 1,701.43 11,885.8K
15:36 1,701.26 1,701.66 1,701.19 1,701.50 7,621.4K
15:37 1,701.57 1,702.02 1,701.35 1,702.02 9,146.3K
15:38 1,702.14 1,702.90 1,702.07 1,702.49 7,804.4K
15:39 1,702.43 1,702.43 1,701.91 1,701.99 10,486.4K
15:40 1,701.79 1,702.09 1,701.07 1,701.07 18,548.3K
15:41 1,701.05 1,701.28 1,700.58 1,700.58 12,135.3K
15:42 1,700.66 1,701.11 1,700.38 1,700.76 24,081.1K
15:43 1,700.80 1,701.09 1,700.67 1,700.67 10,390.4K
15:44 1,701.14 1,701.21 1,700.75 1,700.83 10,577.9K
15:45 1,700.92 1,701.47 1,700.92 1,701.31 17,673.3K
15:46 1,701.27 1,701.84 1,701.16 1,701.84 8,745.4K
15:47 1,701.52 1,702.07 1,701.52 1,702.07 11,137.9K
15:48 1,701.96 1,702.15 1,701.84 1,702.02 13,840.5K
15:49 1,702.02 1,702.33 1,701.76 1,701.97 25,072.4K
15:50 1,701.82 1,701.91 1,701.35 1,701.50 12,206.9K
15:51 1,701.43 1,701.66 1,700.96 1,701.06 9,586.6K
15:52 1,701.09 1,701.37 1,700.92 1,701.23 12,004.2K
15:53 1,701.19 1,701.58 1,701.18 1,701.48 13,261.0K
15:54 1,701.39 1,701.78 1,701.19 1,701.72 12,567.2K
15:55 1,701.56 1,701.77 1,700.93 1,701.30 15,942.9K
15:56 1,701.11 1,701.86 1,701.11 1,701.41 15,161.7K
15:57 1,701.70 1,702.21 1,701.64 1,702.17 14,006.0K
15:58 1,702.18 1,702.69 1,701.92 1,702.69 17,238.0K
15:59 1,702.85 1,704.74 1,702.42 1,704.74 306,926.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles