CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ Hong Kong →
2,427.30
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,731.83 1,735.61 1,731.82 1,734.82 91,663.9K
09:31 1,734.34 1,735.91 1,734.34 1,735.50 26,894.0K
09:32 1,735.56 1,735.56 1,733.69 1,734.27 17,755.4K
09:33 1,734.27 1,734.60 1,733.43 1,733.95 18,863.4K
09:34 1,733.90 1,735.24 1,733.90 1,735.24 16,848.0K
09:35 1,735.07 1,735.17 1,733.59 1,734.14 23,720.6K
09:36 1,734.66 1,736.02 1,734.66 1,736.02 31,736.1K
09:37 1,736.43 1,736.59 1,735.09 1,735.23 21,287.1K
09:38 1,734.97 1,734.97 1,733.10 1,733.30 24,809.3K
09:39 1,733.16 1,733.53 1,731.43 1,732.16 22,363.2K
09:40 1,732.51 1,733.31 1,731.59 1,733.31 25,316.7K
09:41 1,734.09 1,734.09 1,732.88 1,732.99 54,024.0K
09:42 1,732.79 1,732.79 1,729.90 1,729.90 31,760.0K
09:43 1,729.44 1,730.45 1,729.44 1,730.45 16,904.6K
09:44 1,730.29 1,731.57 1,730.29 1,731.19 19,778.0K
09:45 1,731.00 1,731.00 1,728.37 1,728.47 21,108.5K
09:46 1,728.14 1,728.79 1,727.13 1,728.79 25,471.7K
09:47 1,728.69 1,728.87 1,727.83 1,728.10 9,019.1K
09:48 1,727.93 1,728.13 1,727.03 1,727.03 13,281.9K
09:49 1,726.76 1,730.67 1,726.76 1,730.49 18,591.1K
09:50 1,731.09 1,732.68 1,731.09 1,732.68 17,394.5K
09:51 1,732.86 1,736.04 1,732.86 1,736.04 27,008.8K
09:52 1,735.63 1,735.90 1,735.19 1,735.48 31,936.9K
09:53 1,735.18 1,736.06 1,734.24 1,736.06 16,260.2K
09:54 1,736.42 1,737.58 1,736.42 1,737.58 39,649.1K
09:55 1,738.10 1,738.49 1,737.36 1,737.36 29,502.6K
09:56 1,737.35 1,737.35 1,736.38 1,736.38 23,732.1K
09:57 1,736.38 1,736.57 1,735.22 1,735.33 13,316.3K
09:58 1,735.52 1,738.76 1,735.52 1,738.76 13,293.3K
09:59 1,738.14 1,739.00 1,738.04 1,738.56 9,822.8K
10:00 1,739.11 1,739.11 1,736.90 1,737.13 11,662.2K
10:01 1,737.41 1,737.64 1,736.43 1,736.47 11,532.7K
10:02 1,736.37 1,737.06 1,736.16 1,736.37 10,167.8K
10:03 1,737.15 1,737.51 1,736.43 1,736.43 8,997.1K
10:04 1,736.89 1,737.07 1,736.58 1,736.91 9,099.0K
10:05 1,737.04 1,737.48 1,736.56 1,737.48 9,915.6K
10:06 1,737.47 1,738.21 1,737.42 1,738.21 10,083.3K
10:07 1,738.09 1,739.58 1,738.09 1,739.42 10,486.2K
10:08 1,739.48 1,739.48 1,738.17 1,738.18 18,352.2K
10:09 1,738.19 1,738.57 1,738.17 1,738.57 14,844.5K
10:10 1,738.62 1,740.13 1,738.62 1,740.13 18,908.8K
10:11 1,740.20 1,741.25 1,739.97 1,741.25 12,318.6K
10:12 1,741.29 1,741.95 1,741.12 1,741.81 28,117.6K
10:13 1,741.79 1,743.26 1,741.79 1,743.04 16,304.0K
10:14 1,742.95 1,743.00 1,740.76 1,740.76 15,035.0K
10:15 1,740.38 1,741.32 1,740.38 1,741.21 8,339.9K
10:16 1,741.11 1,741.47 1,741.07 1,741.47 8,253.8K
10:17 1,741.35 1,741.35 1,739.90 1,739.90 11,829.1K
10:18 1,739.74 1,740.53 1,739.66 1,740.41 6,811.2K
10:19 1,740.30 1,740.30 1,738.13 1,738.24 10,410.1K
10:20 1,737.94 1,740.49 1,737.92 1,740.42 11,065.1K
10:21 1,740.66 1,740.66 1,739.90 1,740.21 4,820.1K
10:22 1,740.39 1,741.18 1,740.11 1,741.18 5,998.3K
10:23 1,740.96 1,741.94 1,740.96 1,741.91 12,303.7K
10:24 1,741.86 1,741.86 1,739.48 1,739.48 9,756.9K
10:25 1,739.48 1,739.48 1,737.56 1,737.71 21,460.0K
10:26 1,738.10 1,738.46 1,738.04 1,738.14 16,499.4K
10:27 1,738.10 1,738.88 1,738.04 1,738.64 6,902.4K
10:28 1,738.27 1,738.71 1,738.02 1,738.59 16,821.7K
10:29 1,738.30 1,738.65 1,738.30 1,738.55 9,324.5K
10:30 1,738.32 1,738.73 1,738.32 1,738.49 4,242.9K
10:31 1,738.34 1,738.34 1,737.30 1,737.30 8,363.2K
10:32 1,737.67 1,737.67 1,736.65 1,736.92 11,690.1K
10:33 1,736.78 1,737.02 1,736.23 1,737.02 8,775.0K
10:34 1,737.19 1,737.19 1,735.58 1,735.69 8,475.6K
10:35 1,735.77 1,735.77 1,735.40 1,735.70 6,117.6K
10:36 1,735.58 1,735.66 1,735.20 1,735.37 9,137.2K
10:37 1,735.36 1,735.54 1,734.87 1,735.23 11,026.9K
10:38 1,735.39 1,735.39 1,733.80 1,733.99 9,169.5K
10:39 1,733.50 1,733.52 1,732.77 1,732.93 10,644.3K
10:40 1,732.99 1,733.28 1,732.78 1,732.78 5,349.9K
10:41 1,733.04 1,733.41 1,732.85 1,732.85 10,701.0K
10:42 1,732.89 1,732.89 1,731.62 1,731.62 27,518.9K
10:43 1,731.64 1,732.78 1,731.64 1,732.78 11,197.2K
10:44 1,732.60 1,732.86 1,732.53 1,732.72 4,431.1K
10:45 1,732.71 1,733.08 1,732.00 1,732.00 10,610.8K
10:46 1,731.73 1,731.73 1,731.33 1,731.57 6,157.1K
10:47 1,731.91 1,732.91 1,731.77 1,732.75 7,599.0K
10:48 1,732.79 1,733.27 1,732.31 1,732.41 6,558.7K
10:49 1,732.36 1,732.61 1,732.36 1,732.43 4,363.8K
10:50 1,732.69 1,733.60 1,732.69 1,733.29 7,550.8K
10:51 1,733.28 1,733.75 1,733.28 1,733.56 4,780.1K
10:52 1,733.53 1,733.53 1,732.95 1,732.95 4,467.4K
10:53 1,733.04 1,733.04 1,732.32 1,732.37 4,636.7K
10:54 1,732.56 1,732.68 1,732.34 1,732.60 3,899.6K
10:55 1,732.61 1,732.61 1,729.99 1,730.11 16,431.3K
10:56 1,730.14 1,730.24 1,729.51 1,729.51 9,525.6K
10:57 1,729.40 1,729.44 1,728.98 1,729.13 6,824.7K
10:58 1,728.90 1,729.48 1,728.90 1,729.48 6,792.0K
10:59 1,729.35 1,729.63 1,729.35 1,729.62 4,695.8K
11:00 1,729.50 1,729.95 1,729.47 1,729.72 6,561.9K
11:01 1,729.70 1,730.53 1,729.70 1,730.53 10,650.3K
11:02 1,730.36 1,730.85 1,730.36 1,730.42 7,536.1K
11:03 1,730.32 1,730.32 1,728.99 1,729.34 5,203.8K
11:04 1,729.24 1,730.10 1,729.24 1,729.88 3,981.7K
11:05 1,730.11 1,730.71 1,730.11 1,730.64 6,119.4K
11:06 1,730.66 1,730.89 1,730.31 1,730.31 11,085.7K
11:07 1,730.04 1,730.16 1,729.72 1,730.06 7,075.5K
11:08 1,729.88 1,730.40 1,729.74 1,729.93 4,130.5K
11:09 1,729.90 1,730.37 1,729.77 1,729.99 4,709.6K
11:10 1,730.19 1,730.23 1,729.70 1,730.16 4,756.3K
11:11 1,730.11 1,730.17 1,728.38 1,728.47 31,324.5K
11:12 1,728.52 1,729.71 1,728.41 1,729.55 7,360.1K
11:13 1,729.61 1,730.08 1,729.59 1,729.77 7,866.3K
11:14 1,729.91 1,729.94 1,729.51 1,729.51 6,780.1K
11:15 1,729.33 1,729.81 1,729.33 1,729.75 7,211.6K
11:16 1,730.14 1,731.66 1,730.14 1,731.46 9,995.9K
11:17 1,731.47 1,731.88 1,731.43 1,731.71 5,008.3K
11:18 1,731.63 1,732.51 1,731.63 1,732.42 3,825.6K
11:19 1,732.14 1,732.79 1,732.14 1,732.78 8,870.6K
11:20 1,732.80 1,733.04 1,732.65 1,732.99 3,910.6K
11:21 1,733.02 1,733.44 1,732.87 1,733.30 4,159.5K
11:22 1,733.16 1,733.20 1,732.59 1,732.59 4,822.9K
11:23 1,732.69 1,732.75 1,732.22 1,732.63 7,764.9K
11:24 1,732.63 1,732.96 1,732.62 1,732.62 7,368.0K
11:25 1,732.82 1,732.93 1,732.47 1,732.61 6,164.0K
11:26 1,732.58 1,732.85 1,732.29 1,732.74 4,399.6K
11:27 1,732.68 1,733.39 1,732.62 1,733.08 3,467.1K
11:28 1,733.09 1,733.97 1,733.09 1,733.97 4,769.6K
11:29 1,733.95 1,734.26 1,733.79 1,733.79 3,173.8K
11:30 1,733.60 1,733.66 1,733.44 1,733.63 7,326.3K
11:31 1,733.70 1,733.70 1,733.46 1,733.49 2,858.8K
11:32 1,733.49 1,733.65 1,733.33 1,733.33 3,375.3K
11:33 1,733.21 1,734.30 1,733.21 1,734.30 3,049.3K
11:34 1,734.38 1,734.38 1,733.97 1,734.07 2,549.3K
11:35 1,734.24 1,735.12 1,734.24 1,735.12 6,249.0K
11:36 1,735.19 1,735.97 1,735.19 1,735.91 5,565.4K
11:37 1,735.93 1,735.96 1,735.49 1,735.54 2,699.3K
11:38 1,735.60 1,735.60 1,734.86 1,735.14 2,336.8K
11:39 1,734.99 1,735.49 1,734.99 1,735.26 2,111.7K
11:40 1,735.38 1,735.68 1,735.22 1,735.58 3,334.1K
11:41 1,735.48 1,735.75 1,735.36 1,735.39 3,832.1K
11:42 1,735.21 1,735.40 1,735.02 1,735.21 1,848.1K
11:43 1,735.09 1,735.44 1,735.09 1,735.39 1,847.5K
11:44 1,735.27 1,735.57 1,735.10 1,735.30 2,928.2K
11:45 1,735.29 1,735.77 1,735.25 1,735.46 3,019.8K
11:46 1,735.74 1,735.74 1,735.34 1,735.55 2,248.3K
11:47 1,735.52 1,735.52 1,735.13 1,735.30 1,748.6K
11:48 1,735.22 1,735.22 1,734.85 1,734.85 5,025.7K
11:49 1,734.74 1,734.97 1,734.70 1,734.83 2,164.7K
11:50 1,734.69 1,734.81 1,734.42 1,734.61 4,244.6K
11:51 1,734.80 1,734.88 1,734.44 1,734.79 2,529.5K
11:52 1,734.58 1,734.75 1,734.27 1,734.70 1,732.3K
11:53 1,734.52 1,734.97 1,734.43 1,734.60 2,209.2K
11:54 1,734.69 1,735.08 1,734.59 1,735.08 2,083.9K
11:55 1,735.20 1,735.34 1,734.97 1,735.08 1,951.9K
11:56 1,735.04 1,735.23 1,734.67 1,734.82 2,848.4K
11:57 1,734.73 1,734.95 1,734.63 1,734.83 2,290.9K
11:58 1,734.94 1,735.16 1,734.75 1,734.80 3,630.2K
11:59 1,735.04 1,735.15 1,734.72 1,735.08 2,293.6K
12:00 1,735.13 1,735.13 1,735.13 1,735.13 274.7K
13:00 1,734.88 1,738.02 1,734.41 1,734.91 41,621.7K
13:01 1,735.20 1,735.31 1,733.83 1,733.83 9,462.1K
13:02 1,733.92 1,734.46 1,733.85 1,734.26 8,582.9K
13:03 1,734.15 1,734.40 1,733.66 1,733.66 5,355.5K
13:04 1,733.53 1,733.53 1,732.47 1,732.47 5,661.7K
13:05 1,732.29 1,732.29 1,731.67 1,732.06 9,277.2K
13:06 1,732.38 1,732.38 1,731.83 1,732.08 2,694.2K
13:07 1,731.86 1,732.39 1,731.73 1,731.90 2,837.6K
13:08 1,731.78 1,731.89 1,731.12 1,731.12 3,098.5K
13:09 1,731.09 1,731.23 1,730.56 1,731.23 14,943.3K
13:10 1,731.27 1,731.50 1,730.98 1,730.98 4,568.2K
13:11 1,731.00 1,731.73 1,730.97 1,731.48 6,358.2K
13:12 1,731.64 1,732.24 1,731.64 1,732.09 2,980.9K
13:13 1,732.01 1,732.44 1,731.96 1,732.02 3,781.2K
13:14 1,732.31 1,732.52 1,731.58 1,731.58 4,052.4K
13:15 1,731.68 1,732.04 1,730.67 1,730.67 8,515.9K
13:16 1,730.40 1,731.38 1,730.40 1,730.83 4,864.4K
13:17 1,731.09 1,731.09 1,730.56 1,730.78 5,490.7K
13:18 1,730.49 1,730.73 1,730.18 1,730.33 7,181.6K
13:19 1,730.33 1,730.67 1,730.10 1,730.67 6,061.2K
13:20 1,730.40 1,731.00 1,730.40 1,730.81 6,428.3K
13:21 1,731.06 1,731.06 1,730.62 1,730.62 4,630.7K
13:22 1,730.60 1,731.85 1,730.60 1,731.55 4,565.3K
13:23 1,731.45 1,731.97 1,731.36 1,731.97 6,752.9K
13:24 1,732.05 1,732.55 1,731.94 1,732.14 4,047.2K
13:25 1,732.36 1,733.05 1,732.31 1,733.05 9,871.4K
13:26 1,732.98 1,734.80 1,732.98 1,734.80 14,100.0K
13:27 1,734.61 1,737.01 1,734.61 1,737.01 31,770.3K
13:28 1,737.07 1,744.06 1,737.07 1,744.06 59,311.7K
13:29 1,744.29 1,751.48 1,744.29 1,748.50 71,717.3K
13:30 1,747.94 1,748.83 1,746.01 1,746.41 16,889.7K
13:31 1,746.50 1,749.86 1,746.50 1,749.86 15,942.9K
13:32 1,750.15 1,753.27 1,750.15 1,751.60 16,524.8K
13:33 1,751.19 1,752.88 1,750.69 1,750.69 12,278.3K
13:34 1,750.23 1,750.27 1,747.50 1,747.50 14,851.3K
13:35 1,747.45 1,747.45 1,744.90 1,744.90 17,663.2K
13:36 1,744.75 1,744.96 1,743.42 1,744.96 15,085.7K
13:37 1,745.05 1,745.05 1,742.98 1,742.99 10,292.3K
13:38 1,743.28 1,744.14 1,743.22 1,743.64 7,189.3K
13:39 1,743.80 1,745.55 1,743.64 1,745.55 19,466.2K
13:40 1,745.52 1,745.52 1,744.33 1,744.49 7,462.7K
13:41 1,744.37 1,744.91 1,743.67 1,744.21 5,121.6K
13:42 1,744.04 1,744.12 1,743.76 1,744.01 3,697.3K
13:43 1,744.69 1,745.38 1,744.49 1,744.49 14,750.0K
13:44 1,744.32 1,744.35 1,742.81 1,742.93 10,888.7K
13:45 1,742.94 1,743.00 1,741.97 1,741.97 7,352.9K
13:46 1,741.32 1,741.32 1,740.56 1,740.56 7,109.6K
13:47 1,740.60 1,741.08 1,740.37 1,740.90 6,574.7K
13:48 1,741.04 1,741.26 1,740.67 1,740.92 13,384.2K
13:49 1,741.15 1,741.45 1,740.89 1,741.04 4,647.1K
13:50 1,741.21 1,741.32 1,740.61 1,741.10 4,327.2K
13:51 1,741.24 1,741.24 1,739.43 1,739.43 6,845.9K
13:52 1,739.55 1,740.02 1,739.55 1,739.93 3,427.7K
13:53 1,740.05 1,740.13 1,738.96 1,738.96 6,111.9K
13:54 1,739.01 1,739.73 1,738.93 1,739.63 5,889.5K
13:55 1,739.87 1,739.98 1,739.42 1,739.67 5,296.5K
13:56 1,739.69 1,739.76 1,738.88 1,738.88 8,188.4K
13:57 1,738.89 1,739.13 1,738.61 1,738.89 12,425.2K
13:58 1,738.88 1,738.98 1,738.44 1,738.58 16,688.2K
13:59 1,738.79 1,739.34 1,738.79 1,738.92 4,539.5K
14:00 1,738.90 1,738.98 1,738.10 1,738.76 4,695.0K
14:01 1,738.79 1,738.79 1,738.39 1,738.67 6,058.4K
14:02 1,738.91 1,739.16 1,738.67 1,738.67 6,252.9K
14:03 1,738.61 1,739.30 1,738.57 1,738.93 9,684.8K
14:04 1,738.84 1,739.13 1,737.93 1,737.93 5,911.0K
14:05 1,737.92 1,737.92 1,736.87 1,737.18 11,641.1K
14:06 1,737.12 1,737.66 1,736.95 1,737.66 3,573.5K
14:07 1,737.44 1,737.97 1,737.43 1,737.63 4,882.6K
14:08 1,737.66 1,738.00 1,737.41 1,737.46 4,017.6K
14:09 1,737.18 1,737.51 1,736.91 1,736.91 10,079.2K
14:10 1,736.85 1,736.85 1,736.21 1,736.21 10,587.5K
14:11 1,736.11 1,736.39 1,734.83 1,734.90 3,855.0K
14:12 1,734.86 1,734.91 1,734.52 1,734.65 14,204.4K
14:13 1,734.88 1,735.11 1,734.51 1,734.63 4,026.2K
14:14 1,734.52 1,734.97 1,734.49 1,734.87 14,844.7K
14:15 1,734.85 1,735.16 1,734.83 1,735.05 3,786.3K
14:16 1,735.01 1,735.58 1,734.95 1,735.39 6,388.2K
14:17 1,735.69 1,736.15 1,735.69 1,735.81 2,905.3K
14:18 1,735.77 1,736.54 1,735.76 1,736.54 6,938.9K
14:19 1,736.24 1,736.75 1,736.24 1,736.54 3,055.0K
14:20 1,736.60 1,736.60 1,735.75 1,736.32 10,233.1K
14:21 1,736.54 1,736.54 1,735.79 1,735.93 5,536.2K
14:22 1,735.74 1,735.94 1,735.24 1,735.35 8,760.9K
14:23 1,735.32 1,735.32 1,734.49 1,734.57 3,973.3K
14:24 1,734.73 1,735.06 1,734.63 1,734.82 4,220.1K
14:25 1,734.75 1,734.75 1,734.43 1,734.62 3,215.6K
14:26 1,734.73 1,734.91 1,734.53 1,734.85 3,606.1K
14:27 1,734.97 1,735.23 1,734.71 1,735.21 7,288.8K
14:28 1,735.42 1,735.53 1,734.30 1,734.43 5,677.4K
14:29 1,734.44 1,734.44 1,733.59 1,733.59 6,885.0K
14:30 1,733.57 1,733.95 1,733.39 1,733.64 3,213.5K
14:31 1,733.87 1,735.10 1,733.71 1,734.99 8,646.7K
14:32 1,734.83 1,734.83 1,734.48 1,734.48 11,252.2K
14:33 1,734.36 1,734.45 1,732.99 1,732.99 7,672.6K
14:34 1,733.09 1,733.09 1,732.18 1,732.49 12,401.1K
14:35 1,732.57 1,732.71 1,732.05 1,732.22 8,453.3K
14:36 1,732.10 1,733.54 1,732.10 1,733.14 10,177.5K
14:37 1,733.13 1,734.17 1,733.13 1,733.81 6,085.1K
14:38 1,733.74 1,733.82 1,733.34 1,733.34 5,723.5K
14:39 1,733.58 1,734.25 1,733.58 1,734.24 4,203.9K
14:40 1,734.12 1,734.15 1,733.80 1,734.05 7,682.4K
14:41 1,733.99 1,734.49 1,733.93 1,734.30 3,175.9K
14:42 1,734.26 1,734.26 1,733.52 1,733.53 2,807.3K
14:43 1,733.15 1,733.57 1,733.15 1,733.49 3,677.3K
14:44 1,733.80 1,733.86 1,733.20 1,733.77 3,998.8K
14:45 1,733.86 1,734.13 1,733.38 1,733.38 7,945.4K
14:46 1,733.34 1,733.34 1,732.84 1,733.21 3,618.5K
14:47 1,733.24 1,733.24 1,732.92 1,733.20 3,463.0K
14:48 1,732.95 1,733.24 1,732.74 1,733.08 3,841.9K
14:49 1,732.89 1,733.03 1,732.49 1,732.82 9,056.5K
14:50 1,732.93 1,733.32 1,732.93 1,733.28 4,984.0K
14:51 1,733.33 1,733.33 1,732.21 1,732.21 15,556.3K
14:52 1,731.95 1,732.78 1,731.95 1,732.78 8,147.3K
14:53 1,732.74 1,733.52 1,732.74 1,733.28 6,183.4K
14:54 1,733.70 1,733.76 1,733.18 1,733.25 5,941.8K
14:55 1,733.28 1,733.79 1,733.23 1,733.23 13,620.6K
14:56 1,733.54 1,734.61 1,733.54 1,734.48 11,139.6K
14:57 1,734.63 1,735.54 1,734.63 1,735.54 8,523.4K
14:58 1,735.61 1,735.76 1,735.31 1,735.62 9,378.3K
14:59 1,735.53 1,735.66 1,735.38 1,735.66 5,657.4K
15:00 1,735.36 1,736.09 1,735.36 1,736.06 3,581.4K
15:01 1,735.80 1,736.74 1,735.73 1,736.74 10,947.0K
15:02 1,737.23 1,737.86 1,737.18 1,737.86 11,177.0K
15:03 1,738.02 1,738.17 1,737.55 1,737.95 8,524.9K
15:04 1,737.97 1,738.16 1,737.58 1,737.99 4,347.5K
15:05 1,738.09 1,738.09 1,737.64 1,737.93 5,978.7K
15:06 1,737.91 1,738.07 1,737.53 1,737.78 10,652.6K
15:07 1,737.58 1,738.72 1,737.58 1,738.72 12,722.0K
15:08 1,738.23 1,738.46 1,738.17 1,738.18 4,043.6K
15:09 1,738.09 1,739.00 1,737.85 1,738.94 10,416.7K
15:10 1,739.16 1,739.16 1,738.59 1,738.74 7,461.4K
15:11 1,738.58 1,739.20 1,738.58 1,738.63 7,434.1K
15:12 1,738.95 1,739.38 1,738.77 1,739.08 5,804.0K
15:13 1,739.19 1,739.59 1,739.19 1,739.33 4,341.5K
15:14 1,739.45 1,740.25 1,739.26 1,740.20 5,998.7K
15:15 1,740.20 1,740.62 1,740.05 1,740.05 5,933.4K
15:16 1,740.24 1,740.24 1,739.19 1,739.19 6,795.5K
15:17 1,739.40 1,739.40 1,738.96 1,739.07 10,287.2K
15:18 1,738.87 1,739.47 1,738.87 1,739.37 12,786.5K
15:19 1,739.55 1,740.53 1,739.48 1,740.46 12,428.3K
15:20 1,740.47 1,740.70 1,740.04 1,740.43 7,634.1K
15:21 1,740.46 1,741.08 1,740.46 1,740.81 6,282.8K
15:22 1,740.64 1,740.69 1,740.04 1,740.29 12,046.4K
15:23 1,739.86 1,740.84 1,739.62 1,740.68 7,670.9K
15:24 1,740.81 1,740.85 1,740.20 1,740.41 5,300.6K
15:25 1,740.54 1,740.62 1,739.92 1,739.92 7,031.3K
15:26 1,740.40 1,740.82 1,739.92 1,740.63 7,461.9K
15:27 1,740.53 1,740.61 1,739.79 1,739.81 15,089.2K
15:28 1,739.51 1,739.82 1,739.45 1,739.45 7,361.8K
15:29 1,739.54 1,739.54 1,738.85 1,738.94 10,927.3K
15:30 1,738.73 1,738.82 1,738.26 1,738.41 15,185.2K
15:31 1,738.13 1,738.22 1,736.67 1,736.67 10,524.2K
15:32 1,736.67 1,737.23 1,736.64 1,737.23 10,619.9K
15:33 1,737.13 1,737.39 1,736.87 1,737.07 7,515.3K
15:34 1,737.03 1,737.31 1,736.71 1,737.31 8,042.1K
15:35 1,736.89 1,737.34 1,736.81 1,737.34 5,789.9K
15:36 1,736.82 1,737.34 1,736.82 1,737.07 8,355.4K
15:37 1,737.05 1,737.53 1,736.98 1,737.40 7,259.2K
15:38 1,737.59 1,737.93 1,737.35 1,737.93 8,547.9K
15:39 1,737.85 1,738.27 1,737.46 1,737.78 7,679.6K
15:40 1,737.72 1,737.72 1,736.48 1,736.48 23,635.6K
15:41 1,736.24 1,736.66 1,736.24 1,736.55 13,925.0K
15:42 1,736.41 1,736.93 1,736.34 1,736.93 8,915.0K
15:43 1,736.98 1,737.47 1,736.91 1,737.32 21,605.8K
15:44 1,737.43 1,737.43 1,736.69 1,736.74 7,847.5K
15:45 1,736.65 1,736.84 1,736.44 1,736.56 11,850.9K
15:46 1,736.41 1,736.52 1,736.09 1,736.09 10,001.5K
15:47 1,736.16 1,737.11 1,736.08 1,736.84 13,285.2K
15:48 1,736.92 1,737.44 1,736.53 1,737.44 12,237.3K
15:49 1,737.45 1,738.29 1,737.44 1,737.47 13,122.4K
15:50 1,737.54 1,737.95 1,737.54 1,737.87 9,825.1K
15:51 1,737.43 1,737.86 1,737.43 1,737.55 12,215.0K
15:52 1,737.67 1,737.93 1,737.47 1,737.54 9,827.5K
15:53 1,737.84 1,738.36 1,737.78 1,738.27 7,871.6K
15:54 1,738.34 1,738.44 1,737.85 1,738.44 13,440.4K
15:55 1,738.51 1,738.76 1,738.32 1,738.47 39,969.2K
15:56 1,738.48 1,738.99 1,738.32 1,738.99 14,330.1K
15:57 1,738.82 1,738.82 1,738.04 1,738.04 18,775.1K
15:58 1,738.02 1,738.38 1,737.82 1,737.82 14,191.1K
15:59 1,738.13 1,738.39 1,733.37 1,733.37 290,202.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles