CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ Hong Kong →
2,415.25
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,724.17 1,724.17 1,722.01 1,722.24 80,726.4K
09:31 1,722.13 1,723.51 1,722.13 1,723.34 26,277.2K
09:32 1,722.17 1,723.96 1,721.58 1,723.92 27,997.1K
09:33 1,724.66 1,725.10 1,724.61 1,724.61 17,176.2K
09:34 1,724.68 1,725.50 1,724.41 1,725.50 12,029.6K
09:35 1,725.41 1,726.27 1,725.28 1,725.75 17,380.6K
09:36 1,726.12 1,729.98 1,726.12 1,729.72 17,976.6K
09:37 1,729.16 1,729.16 1,728.52 1,728.67 16,661.5K
09:38 1,727.98 1,727.98 1,726.72 1,726.81 14,839.6K
09:39 1,727.33 1,728.75 1,727.33 1,728.75 10,992.0K
09:40 1,728.95 1,729.35 1,726.02 1,726.04 20,939.0K
09:41 1,725.14 1,725.75 1,724.13 1,725.60 18,815.4K
09:42 1,726.07 1,727.57 1,726.07 1,727.57 12,046.7K
09:43 1,727.67 1,728.19 1,727.19 1,727.69 7,801.4K
09:44 1,727.77 1,727.88 1,726.72 1,727.34 10,736.3K
09:45 1,727.22 1,727.22 1,726.03 1,726.15 10,050.5K
09:46 1,726.32 1,728.26 1,726.16 1,728.26 15,732.5K
09:47 1,729.30 1,731.27 1,729.30 1,731.04 21,066.1K
09:48 1,731.02 1,731.86 1,730.17 1,730.17 12,674.6K
09:49 1,730.10 1,730.10 1,727.88 1,727.88 12,147.5K
09:50 1,726.71 1,727.14 1,726.52 1,726.57 20,060.7K
09:51 1,725.84 1,726.27 1,725.21 1,726.27 10,377.0K
09:52 1,727.16 1,728.64 1,727.16 1,727.82 10,401.8K
09:53 1,727.74 1,727.74 1,725.46 1,725.46 19,820.4K
09:54 1,725.41 1,726.15 1,724.69 1,726.15 22,845.4K
09:55 1,726.13 1,727.52 1,726.13 1,726.77 12,341.9K
09:56 1,726.57 1,726.95 1,725.72 1,726.37 11,565.6K
09:57 1,726.38 1,726.38 1,725.54 1,725.54 9,513.8K
09:58 1,725.58 1,726.00 1,725.52 1,725.83 16,748.7K
09:59 1,725.81 1,726.48 1,725.81 1,726.14 6,505.5K
10:00 1,726.05 1,726.81 1,725.66 1,726.09 12,725.8K
10:01 1,726.13 1,726.48 1,724.40 1,724.52 20,798.9K
10:02 1,724.48 1,726.30 1,724.48 1,725.59 13,344.3K
10:03 1,725.49 1,726.54 1,725.49 1,726.25 21,464.8K
10:04 1,725.82 1,725.95 1,725.34 1,725.66 7,020.9K
10:05 1,725.92 1,727.37 1,725.81 1,727.37 10,664.1K
10:06 1,727.54 1,728.39 1,727.43 1,728.13 11,546.5K
10:07 1,728.08 1,728.91 1,728.08 1,728.72 5,444.7K
10:08 1,728.55 1,728.94 1,728.42 1,728.76 9,337.1K
10:09 1,728.66 1,728.66 1,728.34 1,728.34 8,160.0K
10:10 1,728.25 1,728.46 1,727.45 1,727.53 12,425.4K
10:11 1,727.58 1,727.58 1,727.08 1,727.14 6,176.1K
10:12 1,727.40 1,727.89 1,726.82 1,726.82 10,724.1K
10:13 1,727.10 1,727.51 1,727.10 1,727.35 4,690.3K
10:14 1,727.36 1,727.71 1,726.53 1,726.53 8,964.2K
10:15 1,726.03 1,726.03 1,724.47 1,724.55 11,205.0K
10:16 1,724.69 1,725.49 1,724.19 1,725.39 7,681.2K
10:17 1,725.47 1,725.51 1,724.99 1,725.26 6,264.4K
10:18 1,725.14 1,725.14 1,724.76 1,724.78 6,748.0K
10:19 1,725.01 1,725.90 1,725.01 1,725.76 4,782.0K
10:20 1,726.08 1,727.28 1,726.08 1,726.92 10,081.3K
10:21 1,727.03 1,728.23 1,727.03 1,728.19 18,106.4K
10:22 1,728.00 1,728.61 1,728.00 1,728.52 8,682.3K
10:23 1,728.96 1,729.37 1,728.88 1,729.27 5,945.6K
10:24 1,729.75 1,730.35 1,729.73 1,730.17 7,310.5K
10:25 1,730.09 1,730.83 1,730.05 1,730.66 6,432.5K
10:26 1,730.78 1,730.97 1,730.36 1,730.79 12,023.0K
10:27 1,730.59 1,732.91 1,730.59 1,732.91 8,955.9K
10:28 1,732.93 1,735.03 1,732.93 1,733.97 18,394.8K
10:29 1,734.21 1,734.21 1,732.67 1,732.83 5,891.1K
10:30 1,732.84 1,733.25 1,732.72 1,733.07 10,564.0K
10:31 1,732.97 1,733.90 1,732.73 1,733.90 8,245.0K
10:32 1,733.70 1,733.90 1,733.46 1,733.59 6,805.7K
10:33 1,733.74 1,734.07 1,733.05 1,733.05 6,960.2K
10:34 1,732.51 1,732.51 1,731.89 1,732.51 8,420.9K
10:35 1,732.35 1,732.69 1,732.35 1,732.53 3,349.2K
10:36 1,732.97 1,734.46 1,732.83 1,734.39 9,191.0K
10:37 1,734.45 1,734.52 1,734.18 1,734.30 4,947.4K
10:38 1,734.49 1,734.72 1,734.41 1,734.56 9,364.6K
10:39 1,734.21 1,734.21 1,732.11 1,732.11 6,825.9K
10:40 1,731.51 1,731.51 1,730.51 1,730.60 12,867.7K
10:41 1,730.52 1,730.52 1,728.64 1,728.64 7,241.7K
10:42 1,728.53 1,728.53 1,724.89 1,724.89 37,538.3K
10:43 1,724.99 1,725.78 1,724.87 1,725.69 7,872.4K
10:44 1,725.53 1,726.07 1,725.47 1,725.78 6,526.0K
10:45 1,725.59 1,725.73 1,725.43 1,725.59 7,361.3K
10:46 1,725.17 1,726.51 1,725.04 1,726.51 9,404.9K
10:47 1,726.77 1,726.77 1,726.24 1,726.35 6,994.9K
10:48 1,726.23 1,726.23 1,724.53 1,724.53 6,752.0K
10:49 1,724.50 1,725.18 1,724.27 1,724.94 6,836.0K
10:50 1,724.88 1,725.25 1,724.73 1,724.73 4,843.8K
10:51 1,724.93 1,725.21 1,724.88 1,724.99 4,307.4K
10:52 1,724.98 1,726.61 1,724.98 1,726.51 8,414.8K
10:53 1,726.53 1,726.53 1,725.85 1,725.89 5,094.6K
10:54 1,725.53 1,725.86 1,725.48 1,725.61 3,562.7K
10:55 1,725.42 1,725.63 1,725.17 1,725.30 7,570.6K
10:56 1,725.34 1,726.09 1,725.34 1,725.89 16,038.4K
10:57 1,725.95 1,726.55 1,725.75 1,726.48 4,333.0K
10:58 1,726.54 1,726.96 1,726.40 1,726.96 3,714.5K
10:59 1,726.85 1,726.85 1,726.08 1,726.16 5,140.0K
11:00 1,725.94 1,727.04 1,725.60 1,727.04 4,288.8K
11:01 1,726.81 1,727.16 1,726.65 1,727.04 4,929.5K
11:02 1,727.27 1,727.27 1,726.47 1,726.70 4,512.4K
11:03 1,726.82 1,726.82 1,726.21 1,726.71 3,416.6K
11:04 1,726.35 1,726.77 1,726.35 1,726.77 4,493.4K
11:05 1,727.00 1,727.00 1,726.19 1,726.39 3,464.8K
11:06 1,726.53 1,726.53 1,725.65 1,725.98 4,752.5K
11:07 1,725.95 1,726.78 1,725.91 1,726.63 4,343.8K
11:08 1,726.52 1,726.82 1,726.29 1,726.82 2,933.9K
11:09 1,726.62 1,726.62 1,725.29 1,725.64 5,585.7K
11:10 1,725.83 1,726.38 1,725.83 1,726.32 5,184.2K
11:11 1,726.32 1,726.65 1,726.24 1,726.58 2,441.1K
11:12 1,726.24 1,726.43 1,726.04 1,726.04 3,368.9K
11:13 1,726.19 1,726.68 1,726.08 1,726.68 3,088.8K
11:14 1,726.75 1,727.15 1,726.38 1,727.01 5,426.4K
11:15 1,726.64 1,726.96 1,726.61 1,726.68 3,555.7K
11:16 1,727.06 1,727.67 1,727.06 1,727.27 8,695.0K
11:17 1,727.25 1,727.25 1,726.80 1,727.20 19,577.6K
11:18 1,727.11 1,727.94 1,727.08 1,727.94 6,470.0K
11:19 1,728.09 1,728.13 1,727.65 1,727.66 6,514.7K
11:20 1,727.83 1,727.83 1,727.00 1,727.56 4,496.7K
11:21 1,727.44 1,728.01 1,727.10 1,727.72 3,251.2K
11:22 1,727.89 1,728.35 1,727.62 1,728.35 2,293.3K
11:23 1,728.16 1,728.33 1,727.67 1,728.14 3,224.3K
11:24 1,728.12 1,728.56 1,728.12 1,728.56 3,490.3K
11:25 1,728.25 1,728.39 1,728.01 1,728.39 3,117.8K
11:26 1,728.30 1,728.30 1,727.97 1,728.16 3,949.9K
11:27 1,728.12 1,728.12 1,726.64 1,726.64 3,929.3K
11:28 1,726.66 1,726.89 1,726.30 1,726.30 3,352.3K
11:29 1,726.39 1,726.54 1,726.29 1,726.42 2,856.2K
11:30 1,726.43 1,726.43 1,725.78 1,726.04 7,259.7K
11:31 1,725.87 1,726.17 1,725.79 1,725.79 5,822.8K
11:32 1,725.80 1,726.12 1,725.77 1,726.08 2,774.0K
11:33 1,725.88 1,726.15 1,725.63 1,726.15 2,478.0K
11:34 1,726.13 1,726.13 1,725.52 1,725.75 2,388.1K
11:35 1,725.84 1,726.19 1,725.79 1,726.12 3,176.3K
11:36 1,726.25 1,726.37 1,725.93 1,726.34 2,565.1K
11:37 1,726.16 1,726.48 1,726.12 1,726.48 2,050.7K
11:38 1,726.38 1,726.40 1,726.12 1,726.41 1,965.7K
11:39 1,726.43 1,726.58 1,726.15 1,726.49 1,694.4K
11:40 1,726.34 1,726.46 1,726.03 1,726.35 2,299.7K
11:41 1,726.16 1,726.89 1,725.90 1,726.89 4,493.7K
11:42 1,726.89 1,728.04 1,726.89 1,727.96 10,274.4K
11:43 1,728.00 1,728.05 1,727.42 1,727.50 2,775.7K
11:44 1,727.51 1,727.51 1,727.21 1,727.27 2,788.1K
11:45 1,727.20 1,727.57 1,726.86 1,727.29 3,030.7K
11:46 1,727.21 1,727.21 1,726.77 1,727.03 1,821.1K
11:47 1,726.93 1,726.93 1,726.62 1,726.77 3,259.0K
11:48 1,726.83 1,726.83 1,726.16 1,726.44 1,994.1K
11:49 1,726.35 1,726.37 1,726.09 1,726.21 1,741.4K
11:50 1,726.15 1,726.47 1,726.01 1,726.38 4,190.9K
11:51 1,726.45 1,726.45 1,726.15 1,726.21 1,981.6K
11:52 1,726.32 1,727.07 1,726.03 1,726.94 3,309.6K
11:53 1,727.03 1,727.11 1,726.72 1,726.91 1,201.6K
11:54 1,726.96 1,727.29 1,726.90 1,727.02 2,202.1K
11:55 1,726.96 1,727.28 1,726.76 1,727.03 3,823.8K
11:56 1,727.18 1,727.29 1,726.85 1,726.85 4,722.6K
11:57 1,726.92 1,727.15 1,726.67 1,727.15 2,042.5K
11:58 1,727.25 1,727.39 1,726.98 1,727.39 1,415.8K
11:59 1,727.19 1,727.36 1,726.86 1,727.36 2,825.3K
12:00 1,727.25 1,727.25 1,727.25 1,727.25 4.7K
13:00 1,726.71 1,726.71 1,725.38 1,725.63 18,966.5K
13:01 1,724.98 1,724.98 1,724.17 1,724.32 16,878.4K
13:02 1,724.56 1,724.81 1,724.30 1,724.81 11,563.2K
13:03 1,724.30 1,724.58 1,724.17 1,724.56 10,789.1K
13:04 1,724.61 1,724.71 1,724.32 1,724.52 4,439.1K
13:05 1,724.62 1,724.94 1,724.51 1,724.94 4,688.9K
13:06 1,724.66 1,724.90 1,724.55 1,724.84 4,914.6K
13:07 1,724.70 1,724.90 1,724.45 1,724.64 7,180.6K
13:08 1,724.59 1,724.80 1,724.41 1,724.65 3,275.5K
13:09 1,724.55 1,724.97 1,724.55 1,724.87 3,999.8K
13:10 1,724.81 1,725.33 1,724.73 1,725.33 5,968.1K
13:11 1,725.53 1,725.55 1,725.10 1,725.10 6,264.1K
13:12 1,725.21 1,725.21 1,724.98 1,724.98 4,282.1K
13:13 1,725.13 1,725.50 1,725.00 1,725.22 4,028.9K
13:14 1,725.24 1,725.51 1,725.13 1,725.35 4,892.5K
13:15 1,725.18 1,726.63 1,725.18 1,726.52 23,603.8K
13:16 1,726.61 1,726.63 1,726.31 1,726.33 3,064.2K
13:17 1,726.09 1,726.53 1,726.01 1,726.01 7,323.1K
13:18 1,725.75 1,725.94 1,725.68 1,725.94 3,048.0K
13:19 1,725.80 1,725.89 1,725.39 1,725.89 3,057.7K
13:20 1,725.83 1,725.83 1,724.72 1,724.72 9,423.9K
13:21 1,724.88 1,725.22 1,724.88 1,724.99 5,276.6K
13:22 1,724.87 1,725.46 1,724.87 1,725.31 8,842.9K
13:23 1,725.21 1,726.42 1,725.21 1,726.42 7,925.5K
13:24 1,726.60 1,727.02 1,726.60 1,726.91 16,595.0K
13:25 1,726.56 1,727.44 1,726.56 1,727.43 5,788.9K
13:26 1,727.47 1,728.19 1,727.47 1,728.19 10,107.8K
13:27 1,727.95 1,728.00 1,727.11 1,727.32 6,451.8K
13:28 1,727.05 1,727.10 1,726.82 1,727.05 3,530.3K
13:29 1,726.93 1,726.94 1,726.25 1,726.80 4,588.0K
13:30 1,726.61 1,726.83 1,726.36 1,726.36 3,918.1K
13:31 1,726.39 1,726.94 1,726.39 1,726.71 4,015.8K
13:32 1,726.61 1,727.16 1,726.61 1,726.99 3,599.6K
13:33 1,727.16 1,727.16 1,726.66 1,727.14 3,664.2K
13:34 1,727.03 1,727.05 1,726.45 1,726.45 2,055.5K
13:35 1,726.49 1,726.61 1,725.75 1,725.75 7,180.0K
13:36 1,725.86 1,726.10 1,725.38 1,725.38 5,520.2K
13:37 1,725.01 1,725.01 1,724.76 1,724.78 3,923.3K
13:38 1,724.96 1,725.22 1,724.96 1,725.06 10,239.8K
13:39 1,725.08 1,725.49 1,725.08 1,725.49 3,293.6K
13:40 1,725.53 1,725.72 1,725.33 1,725.72 4,435.2K
13:41 1,725.72 1,725.95 1,725.72 1,725.80 4,093.8K
13:42 1,725.61 1,725.79 1,725.56 1,725.61 2,882.2K
13:43 1,725.41 1,725.99 1,725.41 1,725.93 3,393.9K
13:44 1,725.73 1,726.00 1,725.53 1,725.81 3,761.6K
13:45 1,725.57 1,726.28 1,725.57 1,725.72 4,201.9K
13:46 1,725.92 1,726.20 1,725.72 1,725.77 3,426.1K
13:47 1,726.07 1,726.07 1,725.44 1,725.51 4,080.4K
13:48 1,725.51 1,726.46 1,725.22 1,726.46 3,653.7K
13:49 1,726.46 1,726.53 1,726.28 1,726.45 2,508.8K
13:50 1,726.37 1,726.37 1,726.08 1,726.20 3,075.9K
13:51 1,726.30 1,726.30 1,725.29 1,725.46 3,210.2K
13:52 1,725.37 1,725.93 1,725.37 1,725.83 4,554.7K
13:53 1,726.04 1,726.16 1,725.79 1,726.01 3,368.3K
13:54 1,725.89 1,725.89 1,724.97 1,725.04 4,171.1K
13:55 1,724.70 1,724.70 1,724.00 1,724.36 5,497.0K
13:56 1,724.24 1,724.30 1,723.75 1,724.30 3,574.7K
13:57 1,724.20 1,724.20 1,723.47 1,723.47 4,314.8K
13:58 1,723.61 1,724.02 1,723.61 1,723.77 3,934.0K
13:59 1,723.87 1,723.87 1,723.28 1,723.43 3,101.7K
14:00 1,723.28 1,723.28 1,721.70 1,721.73 19,210.8K
14:01 1,721.84 1,721.88 1,721.24 1,721.44 4,851.1K
14:02 1,721.46 1,722.20 1,721.32 1,722.12 6,294.6K
14:03 1,722.14 1,722.50 1,722.12 1,722.29 8,654.1K
14:04 1,722.24 1,722.31 1,722.01 1,722.30 4,620.6K
14:05 1,722.42 1,722.75 1,722.40 1,722.65 8,935.0K
14:06 1,722.62 1,722.62 1,721.83 1,721.92 23,460.8K
14:07 1,722.02 1,722.02 1,721.17 1,721.37 7,063.8K
14:08 1,721.46 1,722.24 1,721.46 1,722.05 6,121.4K
14:09 1,722.18 1,722.28 1,721.49 1,721.67 4,650.4K
14:10 1,721.75 1,721.78 1,721.43 1,721.53 3,176.5K
14:11 1,721.45 1,721.99 1,721.27 1,721.99 10,390.2K
14:12 1,722.01 1,722.71 1,721.95 1,722.34 9,794.9K
14:13 1,722.41 1,723.14 1,722.41 1,723.14 5,465.7K
14:14 1,722.99 1,723.21 1,722.72 1,722.80 2,912.0K
14:15 1,722.96 1,723.18 1,722.75 1,723.08 4,294.8K
14:16 1,723.14 1,723.38 1,722.91 1,723.38 4,972.6K
14:17 1,723.09 1,723.09 1,722.67 1,722.80 5,381.7K
14:18 1,722.81 1,722.81 1,721.51 1,721.51 8,687.0K
14:19 1,721.56 1,722.59 1,721.56 1,722.59 7,752.5K
14:20 1,722.58 1,723.00 1,722.58 1,722.98 3,987.3K
14:21 1,722.82 1,723.02 1,722.73 1,722.73 5,152.8K
14:22 1,722.82 1,723.19 1,722.65 1,723.19 6,626.5K
14:23 1,723.07 1,723.47 1,722.94 1,723.04 2,831.3K
14:24 1,723.29 1,723.29 1,722.96 1,723.06 2,810.6K
14:25 1,723.06 1,723.34 1,722.99 1,723.19 3,084.1K
14:26 1,723.29 1,724.58 1,723.29 1,724.45 7,949.0K
14:27 1,724.61 1,724.65 1,724.12 1,724.33 3,156.4K
14:28 1,724.41 1,724.94 1,724.31 1,724.94 4,142.5K
14:29 1,724.80 1,724.90 1,724.45 1,724.86 4,893.1K
14:30 1,724.84 1,725.21 1,724.64 1,724.73 4,027.2K
14:31 1,724.61 1,724.78 1,724.28 1,724.35 4,153.8K
14:32 1,724.35 1,724.69 1,724.18 1,724.67 2,919.5K
14:33 1,724.65 1,724.67 1,724.26 1,724.32 3,703.5K
14:34 1,724.25 1,724.55 1,724.25 1,724.55 5,756.6K
14:35 1,724.47 1,725.21 1,724.47 1,725.20 6,713.7K
14:36 1,725.11 1,725.11 1,724.52 1,724.73 2,969.9K
14:37 1,724.63 1,724.74 1,724.25 1,724.50 3,220.6K
14:38 1,724.47 1,724.47 1,723.94 1,724.08 4,032.4K
14:39 1,724.02 1,724.57 1,723.91 1,724.55 2,295.0K
14:40 1,724.36 1,724.54 1,724.21 1,724.45 4,390.3K
14:41 1,724.30 1,724.50 1,723.95 1,724.23 3,742.7K
14:42 1,724.36 1,724.45 1,723.95 1,724.30 3,302.2K
14:43 1,724.10 1,724.37 1,724.00 1,724.37 3,969.4K
14:44 1,724.45 1,724.45 1,724.07 1,724.39 2,991.6K
14:45 1,724.60 1,724.77 1,724.44 1,724.44 3,655.2K
14:46 1,724.75 1,724.85 1,724.57 1,724.74 15,119.5K
14:47 1,724.79 1,724.79 1,724.26 1,724.51 13,668.4K
14:48 1,724.32 1,724.43 1,724.22 1,724.33 7,028.5K
14:49 1,724.39 1,724.39 1,723.58 1,723.58 7,377.8K
14:50 1,723.56 1,724.05 1,723.56 1,724.04 4,712.0K
14:51 1,723.95 1,724.06 1,723.78 1,723.88 3,535.1K
14:52 1,723.90 1,724.16 1,723.62 1,724.00 2,902.0K
14:53 1,723.80 1,723.92 1,723.61 1,723.62 4,934.4K
14:54 1,723.84 1,723.84 1,723.38 1,723.73 3,452.1K
14:55 1,723.50 1,723.81 1,723.50 1,723.71 6,312.1K
14:56 1,723.62 1,723.88 1,723.55 1,723.61 3,041.0K
14:57 1,723.59 1,723.94 1,723.34 1,723.87 4,127.9K
14:58 1,723.79 1,724.23 1,723.74 1,724.23 3,090.9K
14:59 1,724.41 1,724.73 1,724.27 1,724.69 3,349.5K
15:00 1,724.71 1,725.30 1,724.71 1,725.17 2,599.2K
15:01 1,725.13 1,725.49 1,724.79 1,725.49 4,297.9K
15:02 1,725.30 1,725.47 1,724.99 1,725.33 3,470.2K
15:03 1,725.43 1,725.50 1,725.00 1,725.18 2,488.4K
15:04 1,725.41 1,725.79 1,725.16 1,725.79 2,509.3K
15:05 1,725.61 1,725.84 1,725.61 1,725.79 2,442.2K
15:06 1,725.46 1,726.15 1,725.46 1,726.15 4,814.6K
15:07 1,726.09 1,726.10 1,725.58 1,726.06 3,360.2K
15:08 1,725.81 1,725.88 1,725.42 1,725.45 3,053.5K
15:09 1,725.59 1,725.59 1,725.17 1,725.37 2,680.0K
15:10 1,725.55 1,725.55 1,724.94 1,725.22 3,284.6K
15:11 1,725.04 1,725.06 1,724.85 1,725.00 3,251.5K
15:12 1,724.74 1,725.44 1,724.74 1,725.15 4,049.4K
15:13 1,725.07 1,725.07 1,724.76 1,725.01 5,346.3K
15:14 1,724.95 1,725.15 1,724.83 1,725.04 4,280.9K
15:15 1,724.68 1,725.03 1,724.60 1,724.76 4,711.6K
15:16 1,724.63 1,724.80 1,724.09 1,724.80 6,088.3K
15:17 1,724.50 1,724.67 1,724.29 1,724.67 3,249.9K
15:18 1,724.61 1,724.76 1,724.36 1,724.44 5,612.4K
15:19 1,724.52 1,724.90 1,724.29 1,724.47 5,117.1K
15:20 1,724.47 1,725.00 1,724.36 1,724.98 3,647.4K
15:21 1,724.52 1,724.72 1,724.31 1,724.31 3,155.4K
15:22 1,724.45 1,724.68 1,724.20 1,724.33 3,120.4K
15:23 1,724.36 1,724.70 1,724.32 1,724.44 3,164.9K
15:24 1,724.20 1,724.37 1,723.82 1,724.10 4,874.2K
15:25 1,724.14 1,724.60 1,723.97 1,723.97 6,026.5K
15:26 1,724.26 1,724.26 1,721.65 1,721.65 28,156.1K
15:27 1,721.31 1,721.38 1,718.61 1,718.61 26,013.9K
15:28 1,717.69 1,718.51 1,716.53 1,718.35 40,152.2K
15:29 1,718.37 1,718.65 1,718.32 1,718.38 10,157.5K
15:30 1,718.77 1,720.04 1,718.77 1,719.93 12,815.6K
15:31 1,720.13 1,721.22 1,720.13 1,721.05 29,854.5K
15:32 1,720.87 1,721.16 1,720.62 1,721.15 5,412.7K
15:33 1,721.01 1,721.29 1,720.99 1,721.11 2,648.4K
15:34 1,720.89 1,721.31 1,720.53 1,720.56 3,339.8K
15:35 1,720.52 1,721.02 1,720.47 1,720.68 3,527.0K
15:36 1,720.59 1,720.69 1,719.99 1,720.69 4,297.6K
15:37 1,720.57 1,720.83 1,720.31 1,720.50 5,813.8K
15:38 1,720.65 1,721.26 1,720.52 1,721.19 4,884.3K
15:39 1,720.98 1,721.06 1,720.17 1,720.28 4,408.3K
15:40 1,720.05 1,720.36 1,719.90 1,720.36 10,496.3K
15:41 1,720.27 1,720.79 1,720.16 1,720.71 7,419.7K
15:42 1,720.84 1,721.16 1,720.57 1,721.12 12,935.5K
15:43 1,722.28 1,722.80 1,722.20 1,722.70 18,088.4K
15:44 1,722.96 1,723.03 1,722.71 1,722.89 8,406.5K
15:45 1,722.65 1,723.16 1,722.65 1,722.70 6,286.8K
15:46 1,722.79 1,722.79 1,722.01 1,722.06 7,367.8K
15:47 1,722.14 1,722.65 1,722.14 1,722.49 6,052.9K
15:48 1,722.78 1,722.96 1,722.55 1,722.71 5,528.4K
15:49 1,722.82 1,722.89 1,722.49 1,722.53 8,761.3K
15:50 1,723.00 1,723.51 1,722.65 1,723.11 11,483.5K
15:51 1,723.32 1,723.55 1,722.80 1,722.84 8,336.4K
15:52 1,723.24 1,723.24 1,722.50 1,722.79 6,708.0K
15:53 1,722.77 1,723.06 1,722.64 1,722.92 7,363.5K
15:54 1,722.78 1,722.95 1,722.38 1,722.68 6,147.2K
15:55 1,722.70 1,722.88 1,722.42 1,722.45 11,635.4K
15:56 1,722.40 1,722.57 1,722.19 1,722.55 7,874.3K
15:57 1,722.44 1,722.63 1,722.09 1,722.23 8,800.8K
15:58 1,722.47 1,722.47 1,721.80 1,722.07 11,460.7K
15:59 1,722.48 1,722.48 1,720.67 1,720.67 234,621.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles