CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,805.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,613.04 1,613.04 1,610.34 1,613.04 36,543.7K
09:31 1,613.08 1,613.08 1,610.00 1,611.09 27,340.1K
09:32 1,610.57 1,612.27 1,610.57 1,612.27 19,297.0K
09:33 1,611.64 1,612.97 1,611.37 1,611.88 24,401.3K
09:34 1,612.18 1,614.85 1,612.18 1,614.85 18,708.4K
09:35 1,615.27 1,615.73 1,614.92 1,615.55 18,387.8K
09:36 1,615.55 1,616.02 1,614.74 1,615.29 15,596.0K
09:37 1,615.84 1,616.82 1,614.83 1,616.56 17,620.3K
09:38 1,616.54 1,616.68 1,615.71 1,616.68 16,943.3K
09:39 1,616.77 1,616.77 1,613.68 1,614.02 14,358.6K
09:40 1,614.19 1,616.14 1,613.93 1,616.14 11,339.1K
09:41 1,615.31 1,615.90 1,614.95 1,615.90 13,341.2K
09:42 1,616.27 1,617.29 1,616.27 1,616.90 13,394.5K
09:43 1,617.51 1,618.12 1,615.82 1,615.82 12,662.0K
09:44 1,616.49 1,617.67 1,616.49 1,617.67 15,168.9K
09:45 1,617.93 1,617.93 1,615.79 1,617.14 11,269.1K
09:46 1,617.53 1,617.53 1,616.98 1,617.33 8,611.9K
09:47 1,617.09 1,617.82 1,616.84 1,617.74 10,723.0K
09:48 1,618.19 1,618.67 1,618.19 1,618.54 8,465.7K
09:49 1,618.61 1,618.91 1,618.31 1,618.72 7,757.0K
09:50 1,618.59 1,619.88 1,618.59 1,619.88 9,753.0K
09:51 1,619.82 1,619.82 1,619.18 1,619.77 10,084.1K
09:52 1,619.98 1,621.33 1,619.98 1,620.53 9,940.4K
09:53 1,620.55 1,620.87 1,619.04 1,619.38 11,299.3K
09:54 1,619.02 1,619.39 1,618.43 1,618.43 9,538.4K
09:55 1,618.63 1,618.63 1,617.39 1,617.77 7,544.6K
09:56 1,617.61 1,618.03 1,617.33 1,617.59 8,690.1K
09:57 1,617.78 1,617.78 1,616.79 1,616.93 7,891.4K
09:58 1,616.68 1,618.10 1,616.46 1,617.89 10,158.3K
09:59 1,618.19 1,619.32 1,617.99 1,617.99 10,112.7K
10:00 1,618.08 1,618.30 1,617.34 1,617.97 14,347.9K
10:01 1,618.26 1,618.49 1,617.17 1,617.42 8,955.8K
10:02 1,617.78 1,619.99 1,617.78 1,619.99 10,658.9K
10:03 1,619.79 1,619.82 1,617.07 1,617.07 11,044.8K
10:04 1,617.29 1,617.59 1,615.42 1,615.93 8,814.8K
10:05 1,615.88 1,615.93 1,615.28 1,615.83 11,907.6K
10:06 1,615.65 1,616.12 1,615.61 1,616.12 8,948.5K
10:07 1,616.01 1,616.05 1,615.26 1,615.56 8,982.8K
10:08 1,615.35 1,616.33 1,615.07 1,616.07 8,769.1K
10:09 1,615.83 1,616.91 1,615.83 1,616.85 4,950.2K
10:10 1,617.12 1,618.61 1,617.12 1,618.61 5,782.6K
10:11 1,618.88 1,619.63 1,618.88 1,619.31 7,068.5K
10:12 1,619.21 1,619.30 1,618.58 1,619.14 9,670.3K
10:13 1,619.43 1,619.43 1,618.98 1,619.18 10,184.6K
10:14 1,619.36 1,619.56 1,618.79 1,618.79 7,457.7K
10:15 1,618.86 1,618.86 1,617.41 1,617.41 10,387.0K
10:16 1,617.17 1,617.17 1,616.09 1,616.09 8,114.4K
10:17 1,616.03 1,616.03 1,615.20 1,615.20 9,641.8K
10:18 1,615.02 1,616.25 1,614.66 1,616.13 6,158.2K
10:19 1,616.25 1,616.25 1,614.29 1,614.47 6,626.3K
10:20 1,614.22 1,614.71 1,614.09 1,614.52 5,442.3K
10:21 1,614.32 1,614.32 1,613.40 1,613.62 9,091.3K
10:22 1,613.61 1,614.06 1,613.54 1,613.63 5,515.1K
10:23 1,613.39 1,613.39 1,612.02 1,612.26 8,832.9K
10:24 1,612.26 1,612.43 1,611.62 1,612.02 4,651.4K
10:25 1,611.83 1,611.99 1,611.59 1,611.90 7,370.7K
10:26 1,612.07 1,612.73 1,612.07 1,612.66 5,215.4K
10:27 1,613.06 1,613.16 1,612.03 1,612.03 6,594.0K
10:28 1,611.45 1,611.59 1,610.59 1,610.59 10,813.5K
10:29 1,610.78 1,610.78 1,609.93 1,610.07 5,447.5K
10:30 1,610.27 1,610.27 1,609.42 1,609.76 5,959.1K
10:31 1,609.88 1,610.71 1,609.70 1,610.71 8,055.2K
10:32 1,610.64 1,611.13 1,610.62 1,610.62 4,706.1K
10:33 1,610.62 1,610.62 1,609.93 1,610.47 9,151.8K
10:34 1,610.87 1,611.68 1,610.86 1,611.36 6,215.3K
10:35 1,611.32 1,611.91 1,611.29 1,611.73 4,660.3K
10:36 1,611.65 1,612.81 1,611.44 1,612.64 4,232.3K
10:37 1,612.72 1,613.09 1,612.57 1,612.65 5,647.9K
10:38 1,612.72 1,613.64 1,612.67 1,613.64 4,269.3K
10:39 1,613.72 1,614.02 1,613.15 1,613.15 5,037.7K
10:40 1,613.34 1,613.34 1,612.36 1,612.71 3,338.7K
10:41 1,613.04 1,613.76 1,612.89 1,613.69 4,452.7K
10:42 1,613.59 1,613.92 1,612.48 1,612.48 8,375.7K
10:43 1,612.62 1,612.62 1,611.45 1,611.83 5,527.7K
10:44 1,611.79 1,612.12 1,611.65 1,611.79 4,519.3K
10:45 1,612.01 1,612.09 1,611.51 1,611.51 3,510.2K
10:46 1,611.85 1,612.21 1,611.64 1,611.86 2,871.4K
10:47 1,612.15 1,612.15 1,611.31 1,611.59 9,825.8K
10:48 1,611.92 1,612.21 1,611.66 1,611.76 3,718.4K
10:49 1,611.64 1,612.09 1,611.46 1,611.82 4,155.0K
10:50 1,612.04 1,612.04 1,610.66 1,610.66 5,810.4K
10:51 1,611.08 1,611.75 1,610.98 1,611.46 4,534.5K
10:52 1,611.93 1,611.93 1,610.99 1,610.99 4,490.5K
10:53 1,611.18 1,611.35 1,610.88 1,611.35 3,522.5K
10:54 1,611.13 1,611.15 1,610.60 1,610.60 3,485.8K
10:55 1,610.67 1,610.90 1,610.39 1,610.81 4,438.4K
10:56 1,610.92 1,610.99 1,610.23 1,610.72 3,722.8K
10:57 1,610.35 1,610.62 1,610.14 1,610.37 2,818.9K
10:58 1,610.30 1,611.12 1,610.30 1,611.12 3,275.6K
10:59 1,611.18 1,611.54 1,610.92 1,611.37 3,549.4K
11:00 1,611.29 1,611.72 1,611.21 1,611.24 3,513.2K
11:01 1,611.37 1,611.37 1,610.76 1,610.83 2,736.2K
11:02 1,610.99 1,611.29 1,610.80 1,611.04 3,150.7K
11:03 1,610.96 1,611.08 1,610.58 1,610.84 3,114.7K
11:04 1,610.61 1,610.90 1,610.33 1,610.39 3,062.0K
11:05 1,610.23 1,610.93 1,610.18 1,610.93 2,794.0K
11:06 1,610.91 1,611.01 1,610.26 1,610.48 2,957.0K
11:07 1,610.55 1,611.33 1,610.35 1,611.33 4,085.0K
11:08 1,611.16 1,611.64 1,611.16 1,611.44 2,690.5K
11:09 1,611.32 1,611.35 1,610.40 1,610.40 5,828.1K
11:10 1,610.16 1,610.16 1,609.75 1,609.75 4,864.6K
11:11 1,609.62 1,609.89 1,609.29 1,609.79 3,214.3K
11:12 1,609.72 1,610.43 1,609.72 1,610.43 3,131.5K
11:13 1,610.40 1,611.28 1,610.40 1,610.47 4,084.1K
11:14 1,610.50 1,610.75 1,610.23 1,610.75 2,240.8K
11:15 1,610.73 1,611.55 1,610.67 1,611.25 1,960.8K
11:16 1,611.86 1,611.95 1,611.20 1,611.32 2,786.6K
11:17 1,611.60 1,611.78 1,611.20 1,611.78 3,342.0K
11:18 1,612.25 1,613.07 1,612.25 1,612.80 3,293.8K
11:19 1,613.41 1,613.51 1,613.07 1,613.12 2,440.4K
11:20 1,612.96 1,613.06 1,612.25 1,612.29 2,873.9K
11:21 1,612.27 1,612.59 1,611.85 1,612.00 3,051.1K
11:22 1,611.78 1,612.32 1,611.62 1,612.28 2,081.2K
11:23 1,612.39 1,613.87 1,612.39 1,613.87 4,669.0K
11:24 1,613.67 1,615.20 1,613.67 1,615.17 3,498.7K
11:25 1,615.19 1,615.39 1,615.05 1,615.05 3,747.6K
11:26 1,615.38 1,615.48 1,614.63 1,614.88 2,974.0K
11:27 1,615.06 1,615.16 1,614.92 1,614.96 2,407.9K
11:28 1,615.23 1,615.38 1,614.86 1,615.19 1,640.1K
11:29 1,615.58 1,616.07 1,615.58 1,616.05 4,375.0K
11:30 1,615.96 1,616.65 1,615.65 1,615.65 2,634.2K
11:31 1,615.66 1,616.58 1,615.65 1,615.94 1,619.4K
11:32 1,616.43 1,616.68 1,615.93 1,616.07 1,476.6K
11:33 1,616.15 1,616.56 1,616.04 1,616.38 1,800.2K
11:34 1,615.92 1,616.02 1,615.30 1,615.30 2,369.7K
11:35 1,615.38 1,615.69 1,614.46 1,614.75 2,776.3K
11:36 1,614.56 1,615.37 1,614.56 1,615.37 1,327.7K
11:37 1,615.09 1,615.77 1,615.09 1,615.76 2,149.1K
11:38 1,615.53 1,616.07 1,615.36 1,615.65 1,674.5K
11:39 1,615.68 1,615.70 1,614.93 1,615.42 1,584.1K
11:40 1,615.40 1,615.42 1,614.91 1,615.19 1,627.9K
11:41 1,614.92 1,614.92 1,614.27 1,614.86 1,837.4K
11:42 1,614.84 1,614.84 1,614.43 1,614.69 1,458.4K
11:43 1,614.67 1,614.68 1,614.41 1,614.61 1,597.0K
11:44 1,614.34 1,614.71 1,614.10 1,614.71 1,317.4K
11:45 1,614.62 1,614.92 1,614.52 1,614.75 1,182.6K
11:46 1,614.93 1,615.26 1,614.88 1,615.26 1,633.6K
11:47 1,615.24 1,615.31 1,615.09 1,615.31 2,460.9K
11:48 1,615.41 1,615.41 1,614.81 1,614.81 1,710.8K
11:49 1,614.50 1,615.05 1,614.50 1,614.87 1,986.2K
11:50 1,614.67 1,615.19 1,614.67 1,615.15 1,579.0K
11:51 1,615.13 1,615.28 1,614.91 1,615.10 1,888.2K
11:52 1,615.17 1,615.17 1,614.80 1,615.11 1,501.2K
11:53 1,615.27 1,615.35 1,614.83 1,615.02 1,179.2K
11:54 1,615.27 1,615.46 1,614.81 1,614.81 2,193.0K
11:55 1,614.84 1,615.44 1,614.84 1,615.14 1,802.3K
11:56 1,615.09 1,615.42 1,614.94 1,614.94 1,707.7K
11:57 1,615.04 1,615.45 1,614.98 1,615.17 2,683.2K
11:58 1,615.02 1,615.17 1,614.77 1,615.15 1,661.0K
11:59 1,615.33 1,615.35 1,614.87 1,615.20 2,065.7K
12:00 1,615.18 1,615.18 1,615.18 1,615.18 47.3K
13:00 1,615.36 1,616.97 1,615.33 1,616.97 12,868.5K
13:01 1,616.96 1,617.72 1,616.96 1,617.64 6,376.0K
13:02 1,617.75 1,617.96 1,616.11 1,616.60 5,444.9K
13:03 1,616.39 1,617.56 1,616.23 1,617.56 3,702.6K
13:04 1,617.84 1,617.93 1,617.02 1,617.02 3,879.8K
13:05 1,617.02 1,617.02 1,615.66 1,616.56 3,696.4K
13:06 1,616.37 1,617.48 1,616.37 1,617.29 3,797.3K
13:07 1,617.64 1,617.73 1,616.96 1,617.04 2,691.3K
13:08 1,616.69 1,616.99 1,616.52 1,616.74 3,239.1K
13:09 1,616.46 1,616.58 1,615.54 1,615.91 2,891.0K
13:10 1,615.99 1,616.30 1,615.78 1,616.16 2,333.4K
13:11 1,616.04 1,616.75 1,615.86 1,616.75 2,947.0K
13:12 1,616.76 1,617.00 1,616.50 1,616.73 2,054.6K
13:13 1,616.78 1,617.02 1,616.45 1,616.68 3,681.3K
13:14 1,615.96 1,617.07 1,615.96 1,616.98 4,922.6K
13:15 1,616.83 1,618.56 1,616.83 1,618.56 4,415.4K
13:16 1,618.50 1,618.50 1,617.30 1,617.30 3,293.1K
13:17 1,617.51 1,617.71 1,616.43 1,617.00 3,412.4K
13:18 1,616.71 1,617.11 1,616.65 1,616.94 2,695.6K
13:19 1,616.93 1,617.77 1,616.93 1,617.28 4,542.3K
13:20 1,617.43 1,617.70 1,617.05 1,617.30 4,172.8K
13:21 1,616.64 1,616.71 1,615.47 1,616.23 3,823.5K
13:22 1,615.89 1,616.39 1,615.27 1,616.32 4,525.4K
13:23 1,616.60 1,618.26 1,616.60 1,617.88 4,481.0K
13:24 1,618.09 1,618.12 1,615.70 1,615.70 4,354.4K
13:25 1,615.84 1,616.49 1,615.84 1,616.15 3,296.5K
13:26 1,616.13 1,616.45 1,615.86 1,616.41 1,996.0K
13:27 1,616.91 1,617.55 1,616.68 1,616.83 2,693.4K
13:28 1,616.78 1,616.95 1,616.18 1,616.35 2,276.9K
13:29 1,616.48 1,617.22 1,616.17 1,617.22 3,440.8K
13:30 1,617.25 1,617.44 1,616.29 1,616.62 2,445.6K
13:31 1,616.51 1,616.85 1,616.30 1,616.55 2,724.8K
13:32 1,616.40 1,616.40 1,615.26 1,615.87 5,982.3K
13:33 1,616.16 1,617.69 1,616.16 1,617.69 3,737.4K
13:34 1,618.00 1,618.97 1,618.00 1,618.63 3,345.2K
13:35 1,618.32 1,618.66 1,617.89 1,618.29 2,396.2K
13:36 1,618.35 1,618.97 1,618.29 1,618.29 4,581.3K
13:37 1,618.09 1,618.09 1,617.65 1,617.82 3,304.6K
13:38 1,617.81 1,617.84 1,616.49 1,616.49 4,419.6K
13:39 1,616.19 1,616.19 1,615.67 1,615.70 4,253.2K
13:40 1,616.57 1,617.55 1,616.32 1,617.53 4,137.6K
13:41 1,617.76 1,618.18 1,617.76 1,617.85 6,208.8K
13:42 1,618.06 1,618.68 1,617.91 1,618.12 2,793.0K
13:43 1,617.84 1,618.33 1,617.78 1,618.12 2,020.0K
13:44 1,618.29 1,620.11 1,618.29 1,620.11 3,104.5K
13:45 1,619.94 1,620.35 1,619.82 1,620.35 2,737.5K
13:46 1,620.39 1,620.44 1,619.61 1,619.61 4,155.5K
13:47 1,619.40 1,620.01 1,619.34 1,619.80 2,283.3K
13:48 1,619.85 1,620.39 1,619.63 1,620.14 4,439.3K
13:49 1,620.40 1,620.70 1,619.59 1,619.71 3,955.7K
13:50 1,619.67 1,620.05 1,619.45 1,619.93 3,391.0K
13:51 1,619.53 1,619.69 1,619.07 1,619.07 2,957.8K
13:52 1,618.77 1,619.06 1,618.10 1,618.39 2,598.1K
13:53 1,618.28 1,618.51 1,617.61 1,617.61 2,989.8K
13:54 1,617.64 1,618.17 1,617.55 1,617.98 3,054.1K
13:55 1,617.86 1,617.86 1,617.41 1,617.78 2,268.1K
13:56 1,617.59 1,618.07 1,616.89 1,616.89 1,942.5K
13:57 1,616.65 1,617.56 1,616.65 1,617.13 1,409.2K
13:58 1,617.19 1,617.47 1,616.72 1,617.36 2,174.5K
13:59 1,617.05 1,618.10 1,617.05 1,618.10 2,518.3K
14:00 1,618.06 1,618.28 1,617.92 1,618.12 4,345.5K
14:01 1,618.32 1,618.52 1,617.59 1,618.52 2,613.7K
14:02 1,618.29 1,618.67 1,618.29 1,618.31 1,980.0K
14:03 1,618.50 1,618.50 1,617.26 1,617.26 3,799.5K
14:04 1,617.11 1,617.11 1,616.26 1,616.75 3,600.0K
14:05 1,616.61 1,616.68 1,616.16 1,616.26 2,060.5K
14:06 1,616.18 1,616.18 1,615.13 1,615.52 3,570.1K
14:07 1,615.21 1,615.32 1,614.45 1,614.59 3,079.6K
14:08 1,614.44 1,614.61 1,614.28 1,614.41 4,466.4K
14:09 1,614.23 1,615.26 1,613.98 1,615.26 2,854.6K
14:10 1,615.11 1,615.61 1,615.05 1,615.23 2,768.8K
14:11 1,615.13 1,615.22 1,614.75 1,614.82 2,556.3K
14:12 1,615.23 1,616.00 1,615.07 1,615.84 3,450.9K
14:13 1,615.59 1,616.40 1,615.59 1,616.13 2,339.3K
14:14 1,616.26 1,616.57 1,615.79 1,615.79 2,300.6K
14:15 1,615.83 1,616.13 1,615.37 1,615.70 2,700.3K
14:16 1,615.66 1,615.71 1,615.36 1,615.71 1,822.8K
14:17 1,615.33 1,615.74 1,615.18 1,615.62 1,649.7K
14:18 1,615.85 1,616.58 1,615.78 1,616.22 2,336.7K
14:19 1,615.90 1,616.14 1,615.61 1,615.68 2,523.3K
14:20 1,615.90 1,616.54 1,615.82 1,616.41 2,632.3K
14:21 1,616.42 1,616.82 1,616.24 1,616.80 2,455.4K
14:22 1,616.85 1,616.90 1,615.96 1,615.96 3,951.9K
14:23 1,615.66 1,615.80 1,614.51 1,614.73 5,675.2K
14:24 1,614.76 1,614.76 1,613.96 1,614.08 2,190.7K
14:25 1,614.24 1,614.38 1,613.97 1,614.38 2,338.8K
14:26 1,614.21 1,614.43 1,613.71 1,613.94 2,211.8K
14:27 1,614.04 1,614.04 1,613.00 1,613.16 3,872.6K
14:28 1,613.18 1,614.09 1,613.18 1,614.09 2,154.0K
14:29 1,614.08 1,614.66 1,613.84 1,614.56 1,308.7K
14:30 1,614.55 1,615.54 1,614.55 1,615.54 2,497.1K
14:31 1,615.65 1,615.89 1,615.33 1,615.33 1,514.1K
14:32 1,615.24 1,615.54 1,614.96 1,615.54 2,297.3K
14:33 1,615.90 1,616.32 1,615.58 1,615.85 2,283.8K
14:34 1,616.10 1,616.12 1,615.38 1,615.74 2,050.2K
14:35 1,615.57 1,616.72 1,615.57 1,616.57 5,910.4K
14:36 1,616.53 1,616.98 1,616.42 1,616.51 2,359.9K
14:37 1,616.93 1,617.56 1,616.81 1,617.50 2,128.8K
14:38 1,617.35 1,617.35 1,616.49 1,616.49 1,991.2K
14:39 1,616.66 1,616.66 1,616.26 1,616.49 1,759.3K
14:40 1,616.43 1,616.62 1,616.05 1,616.31 2,857.1K
14:41 1,616.28 1,616.89 1,616.12 1,616.67 2,462.2K
14:42 1,616.75 1,616.96 1,616.43 1,616.81 2,411.6K
14:43 1,616.95 1,617.89 1,616.95 1,617.89 3,045.1K
14:44 1,617.84 1,617.99 1,617.23 1,617.32 3,249.3K
14:45 1,617.26 1,617.78 1,617.26 1,617.77 3,415.0K
14:46 1,617.75 1,618.00 1,617.47 1,617.78 3,337.6K
14:47 1,617.70 1,617.78 1,617.37 1,617.64 2,812.3K
14:48 1,617.70 1,617.90 1,617.41 1,617.66 2,728.2K
14:49 1,617.55 1,617.91 1,617.45 1,617.73 2,342.3K
14:50 1,617.45 1,618.72 1,617.45 1,618.46 2,903.5K
14:51 1,618.69 1,619.03 1,618.24 1,619.00 2,414.3K
14:52 1,618.98 1,619.27 1,618.71 1,619.22 3,346.8K
14:53 1,619.00 1,619.70 1,619.00 1,619.41 2,555.9K
14:54 1,619.45 1,619.64 1,619.14 1,619.14 1,830.1K
14:55 1,619.07 1,619.07 1,617.68 1,617.99 3,290.3K
14:56 1,618.12 1,618.77 1,617.72 1,618.77 1,821.9K
14:57 1,619.04 1,619.06 1,618.44 1,618.44 2,082.6K
14:58 1,618.76 1,618.78 1,618.36 1,618.54 2,243.1K
14:59 1,618.61 1,618.92 1,618.61 1,618.73 2,170.7K
15:00 1,618.81 1,619.41 1,618.79 1,619.19 2,197.5K
15:01 1,619.76 1,620.07 1,619.49 1,619.54 2,653.7K
15:02 1,619.61 1,620.63 1,619.53 1,620.63 3,457.1K
15:03 1,620.49 1,620.79 1,620.28 1,620.63 3,475.9K
15:04 1,620.42 1,620.71 1,619.95 1,620.00 3,222.2K
15:05 1,620.07 1,620.07 1,618.56 1,618.89 3,776.6K
15:06 1,618.72 1,619.67 1,618.72 1,619.67 2,874.4K
15:07 1,619.47 1,620.00 1,619.40 1,619.55 2,289.5K
15:08 1,619.71 1,620.07 1,619.48 1,619.87 3,798.5K
15:09 1,619.81 1,620.29 1,619.81 1,619.88 3,952.0K
15:10 1,619.98 1,619.98 1,619.34 1,619.69 3,249.3K
15:11 1,619.42 1,619.88 1,619.35 1,619.62 2,491.7K
15:12 1,619.61 1,619.86 1,619.42 1,619.86 1,895.7K
15:13 1,619.66 1,619.66 1,619.11 1,619.40 3,000.6K
15:14 1,619.47 1,619.47 1,619.07 1,619.32 3,213.3K
15:15 1,619.31 1,619.31 1,618.56 1,618.68 2,769.9K
15:16 1,618.74 1,619.23 1,618.63 1,618.75 2,905.4K
15:17 1,619.11 1,619.30 1,618.70 1,618.70 3,751.8K
15:18 1,618.48 1,618.74 1,618.34 1,618.34 2,425.3K
15:19 1,618.42 1,618.67 1,618.26 1,618.40 2,233.2K
15:20 1,618.37 1,618.39 1,617.98 1,618.39 4,988.1K
15:21 1,618.13 1,618.87 1,618.13 1,618.87 3,262.8K
15:22 1,618.83 1,618.83 1,618.28 1,618.28 2,538.1K
15:23 1,618.27 1,618.70 1,618.07 1,618.49 2,776.3K
15:24 1,618.45 1,618.45 1,617.87 1,618.17 3,212.2K
15:25 1,617.94 1,618.31 1,617.80 1,618.12 3,440.3K
15:26 1,618.34 1,618.44 1,618.08 1,618.21 3,389.7K
15:27 1,618.39 1,618.70 1,618.15 1,618.70 5,318.4K
15:28 1,618.70 1,619.54 1,618.70 1,619.37 5,610.9K
15:29 1,619.22 1,619.74 1,619.22 1,619.62 3,387.0K
15:30 1,619.61 1,620.14 1,619.33 1,619.42 5,330.6K
15:31 1,619.38 1,619.92 1,619.38 1,619.67 4,760.7K
15:32 1,619.95 1,619.95 1,619.58 1,619.65 4,750.5K
15:33 1,619.48 1,620.09 1,619.37 1,619.85 5,586.8K
15:34 1,620.05 1,620.06 1,619.14 1,619.14 4,918.8K
15:35 1,619.00 1,619.00 1,618.32 1,618.50 5,285.4K
15:36 1,618.66 1,618.66 1,618.20 1,618.43 6,465.3K
15:37 1,618.73 1,619.27 1,618.59 1,619.03 3,475.5K
15:38 1,619.10 1,619.41 1,619.02 1,619.34 3,782.2K
15:39 1,619.14 1,619.27 1,618.60 1,618.95 4,334.2K
15:40 1,619.09 1,619.09 1,618.33 1,618.42 5,711.1K
15:41 1,618.46 1,619.11 1,618.10 1,619.11 4,731.1K
15:42 1,619.05 1,619.53 1,618.70 1,619.44 4,654.0K
15:43 1,619.37 1,619.94 1,619.23 1,619.23 6,188.7K
15:44 1,619.34 1,619.59 1,619.22 1,619.48 5,920.1K
15:45 1,619.53 1,619.53 1,618.78 1,618.78 10,502.4K
15:46 1,618.94 1,619.59 1,618.94 1,619.03 10,359.5K
15:47 1,619.03 1,619.03 1,618.68 1,618.99 7,105.3K
15:48 1,618.79 1,619.41 1,618.79 1,619.29 7,421.2K
15:49 1,619.28 1,620.05 1,619.28 1,620.04 8,158.8K
15:50 1,619.76 1,620.44 1,619.39 1,620.26 7,472.9K
15:51 1,620.25 1,620.64 1,620.16 1,620.46 5,527.6K
15:52 1,620.30 1,620.48 1,619.83 1,620.19 6,492.6K
15:53 1,620.30 1,620.41 1,619.98 1,620.23 6,098.8K
15:54 1,620.23 1,620.36 1,619.85 1,619.88 6,912.8K
15:55 1,619.97 1,619.97 1,618.94 1,618.94 5,433.5K
15:56 1,619.32 1,619.87 1,619.21 1,619.74 8,266.1K
15:57 1,619.55 1,620.02 1,619.16 1,619.44 7,146.6K
15:58 1,619.35 1,620.04 1,619.35 1,620.02 8,745.2K
15:59 1,619.64 1,620.33 1,619.64 1,619.89 61,250.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles