CSI All Share Consumer Staples (CSI000990)

CSI000990
🏛️ China →
13,698.21
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13,627.83 13,659.45 13,619.89 13,659.45 12,301.8K
09:31 13,665.51 13,668.65 13,657.26 13,659.84 6,680.9K
09:32 13,663.60 13,665.36 13,654.07 13,664.49 6,920.7K
09:33 13,668.23 13,668.52 13,650.17 13,651.82 4,885.6K
09:34 13,654.17 13,655.34 13,648.74 13,648.97 3,650.1K
09:35 13,648.75 13,648.75 13,635.16 13,635.21 4,290.8K
09:36 13,635.10 13,640.98 13,635.10 13,635.72 3,324.7K
09:37 13,635.73 13,639.65 13,635.73 13,637.25 4,214.4K
09:38 13,635.78 13,635.98 13,626.07 13,634.79 5,057.8K
09:39 13,639.88 13,644.80 13,637.98 13,637.98 5,348.1K
09:40 13,638.32 13,651.75 13,637.56 13,651.75 4,561.0K
09:41 13,651.84 13,665.25 13,651.14 13,661.18 5,418.6K
09:42 13,661.84 13,669.02 13,658.81 13,664.70 4,703.0K
09:43 13,665.16 13,665.33 13,659.49 13,665.33 4,330.5K
09:44 13,668.48 13,683.70 13,668.48 13,683.70 6,245.2K
09:45 13,682.56 13,718.79 13,682.56 13,718.79 5,654.4K
09:46 13,717.73 13,717.73 13,704.32 13,709.89 4,956.2K
09:47 13,710.87 13,725.64 13,706.00 13,724.41 5,543.0K
09:48 13,726.42 13,736.90 13,725.75 13,736.90 4,939.7K
09:49 13,738.61 13,738.61 13,721.94 13,726.12 5,205.9K
09:50 13,723.42 13,724.33 13,716.44 13,716.44 3,801.0K
09:51 13,710.01 13,710.01 13,700.45 13,700.45 3,526.2K
09:52 13,699.56 13,702.73 13,696.83 13,702.73 2,982.8K
09:53 13,704.11 13,709.18 13,704.02 13,704.02 2,300.4K
09:54 13,704.50 13,708.63 13,703.40 13,708.63 3,364.6K
09:55 13,713.22 13,715.60 13,710.63 13,710.63 3,446.2K
09:56 13,710.42 13,710.42 13,704.09 13,707.12 2,771.0K
09:57 13,707.96 13,707.96 13,693.55 13,695.39 3,743.6K
09:58 13,694.74 13,696.04 13,689.14 13,689.43 2,706.2K
09:59 13,689.02 13,689.02 13,684.65 13,684.98 2,836.3K
10:00 13,686.05 13,686.05 13,678.29 13,679.49 3,510.0K
10:01 13,679.22 13,685.82 13,677.23 13,685.32 2,799.1K
10:02 13,683.98 13,684.42 13,674.82 13,678.77 2,994.6K
10:03 13,680.19 13,685.98 13,680.19 13,685.98 2,588.9K
10:04 13,683.87 13,684.89 13,682.24 13,683.35 1,858.4K
10:05 13,683.92 13,695.32 13,683.92 13,695.32 2,515.6K
10:06 13,694.02 13,694.02 13,686.75 13,688.29 2,354.7K
10:07 13,687.17 13,691.84 13,685.89 13,691.08 2,330.9K
10:08 13,689.30 13,689.66 13,686.81 13,686.86 1,926.9K
10:09 13,688.28 13,688.28 13,678.04 13,678.61 2,711.6K
10:10 13,677.69 13,678.77 13,669.91 13,670.15 3,848.3K
10:11 13,670.65 13,677.80 13,670.40 13,677.80 3,630.7K
10:12 13,678.61 13,686.20 13,678.61 13,682.41 3,018.3K
10:13 13,682.85 13,684.05 13,680.90 13,681.95 2,310.3K
10:14 13,684.18 13,689.79 13,684.18 13,687.50 2,807.4K
10:15 13,687.82 13,694.22 13,686.37 13,694.22 2,358.2K
10:16 13,693.94 13,699.74 13,692.41 13,695.03 2,015.2K
10:17 13,693.88 13,693.88 13,689.15 13,689.15 3,038.4K
10:18 13,689.20 13,689.79 13,687.01 13,688.92 1,580.1K
10:19 13,690.77 13,692.16 13,688.69 13,690.42 1,499.0K
10:20 13,688.32 13,689.56 13,683.33 13,683.33 3,713.5K
10:21 13,682.37 13,683.32 13,680.39 13,680.59 1,668.9K
10:22 13,681.96 13,681.96 13,679.25 13,680.47 1,767.1K
10:23 13,678.52 13,681.09 13,678.52 13,680.42 1,800.8K
10:24 13,680.50 13,681.41 13,679.57 13,680.10 1,340.5K
10:25 13,680.78 13,680.93 13,674.80 13,674.80 1,536.7K
10:26 13,675.56 13,675.56 13,670.52 13,671.58 1,649.7K
10:27 13,671.03 13,671.03 13,666.31 13,668.24 2,846.9K
10:28 13,668.13 13,669.08 13,665.77 13,667.71 1,974.3K
10:29 13,666.46 13,666.46 13,663.76 13,664.90 1,820.2K
10:30 13,664.87 13,666.60 13,661.70 13,661.70 1,606.3K
10:31 13,661.92 13,671.39 13,661.92 13,670.89 1,360.2K
10:32 13,672.92 13,673.48 13,667.92 13,668.91 1,480.2K
10:33 13,670.10 13,679.71 13,669.47 13,679.71 1,912.1K
10:34 13,681.60 13,682.72 13,678.18 13,678.79 1,617.6K
10:35 13,677.41 13,677.43 13,670.78 13,672.84 1,175.9K
10:36 13,670.31 13,670.90 13,668.78 13,669.76 1,664.6K
10:37 13,669.80 13,669.80 13,666.94 13,669.17 1,435.6K
10:38 13,670.14 13,670.48 13,667.63 13,668.79 1,251.6K
10:39 13,668.54 13,668.54 13,666.29 13,667.36 1,328.4K
10:40 13,667.87 13,667.87 13,663.73 13,663.73 1,595.9K
10:41 13,664.32 13,664.32 13,659.94 13,659.94 1,386.3K
10:42 13,660.15 13,660.15 13,654.10 13,654.44 2,130.4K
10:43 13,655.23 13,657.34 13,655.23 13,655.96 1,531.4K
10:44 13,656.49 13,657.61 13,655.31 13,655.69 1,792.7K
10:45 13,655.90 13,659.67 13,655.90 13,658.51 2,005.1K
10:46 13,659.39 13,661.67 13,659.03 13,659.83 3,348.5K
10:47 13,660.11 13,661.06 13,658.39 13,660.43 1,176.5K
10:48 13,660.64 13,662.76 13,660.44 13,662.42 1,208.6K
10:49 13,663.59 13,667.46 13,663.59 13,666.81 1,712.4K
10:50 13,667.17 13,671.83 13,667.17 13,671.83 1,257.4K
10:51 13,672.19 13,672.36 13,670.90 13,671.93 1,408.0K
10:52 13,673.00 13,673.80 13,670.60 13,670.60 1,569.7K
10:53 13,671.97 13,677.26 13,671.97 13,677.26 1,813.9K
10:54 13,677.56 13,681.51 13,677.56 13,679.77 1,881.2K
10:55 13,680.03 13,686.69 13,680.03 13,686.69 2,223.6K
10:56 13,687.74 13,689.58 13,687.74 13,688.70 1,942.9K
10:57 13,688.95 13,688.95 13,685.76 13,686.90 2,161.1K
10:58 13,688.21 13,693.45 13,688.19 13,693.45 1,599.1K
10:59 13,693.29 13,699.27 13,693.29 13,698.08 2,380.5K
11:00 13,698.61 13,698.61 13,686.28 13,686.28 1,971.5K
11:01 13,686.57 13,688.05 13,684.58 13,685.55 1,750.1K
11:02 13,689.32 13,691.38 13,686.85 13,687.86 1,747.4K
11:03 13,687.83 13,689.42 13,683.08 13,689.27 1,849.8K
11:04 13,689.96 13,689.96 13,683.09 13,683.46 1,648.1K
11:05 13,683.59 13,683.59 13,681.85 13,681.85 1,323.9K
11:06 13,681.08 13,682.15 13,672.92 13,673.67 4,183.6K
11:07 13,675.09 13,675.78 13,673.14 13,675.50 1,569.6K
11:08 13,674.20 13,674.40 13,671.22 13,671.84 1,716.5K
11:09 13,674.61 13,674.61 13,669.77 13,672.98 1,387.1K
11:10 13,671.47 13,672.55 13,669.61 13,670.17 1,720.7K
11:11 13,668.37 13,668.37 13,665.95 13,667.63 1,962.3K
11:12 13,667.90 13,669.31 13,666.36 13,667.20 1,057.6K
11:13 13,667.48 13,669.62 13,667.45 13,669.62 1,324.4K
11:14 13,670.44 13,672.90 13,670.44 13,672.15 1,962.5K
11:15 13,672.09 13,673.49 13,671.80 13,672.54 1,820.2K
11:16 13,671.78 13,671.78 13,666.02 13,669.26 1,972.4K
11:17 13,670.24 13,672.91 13,669.55 13,670.61 1,614.1K
11:18 13,671.93 13,674.99 13,671.78 13,674.99 1,469.2K
11:19 13,676.04 13,679.89 13,675.58 13,679.89 1,694.4K
11:20 13,680.20 13,680.68 13,676.82 13,677.51 1,612.4K
11:21 13,678.18 13,679.35 13,678.13 13,678.43 1,325.4K
11:22 13,676.84 13,680.24 13,675.76 13,680.24 1,321.7K
11:23 13,677.36 13,679.95 13,676.51 13,679.95 1,658.8K
11:24 13,679.85 13,679.85 13,675.71 13,676.95 1,705.3K
11:25 13,676.32 13,678.40 13,676.00 13,677.46 1,917.0K
11:26 13,677.84 13,680.68 13,677.74 13,679.91 1,414.6K
11:27 13,679.27 13,680.42 13,678.91 13,680.42 1,447.7K
11:28 13,681.02 13,683.10 13,679.57 13,680.56 1,641.3K
11:29 13,679.93 13,683.24 13,679.93 13,683.24 1,539.5K
11:30 13,680.80 13,680.80 13,680.80 13,680.80 173.9K
13:00 13,685.17 13,690.33 13,680.12 13,680.47 7,975.2K
13:01 13,680.59 13,686.63 13,677.36 13,686.63 3,127.6K
13:02 13,687.25 13,691.44 13,683.48 13,683.48 2,516.5K
13:03 13,684.11 13,684.11 13,677.24 13,677.48 1,989.0K
13:04 13,681.73 13,684.31 13,681.04 13,684.31 2,330.2K
13:05 13,685.02 13,688.33 13,685.02 13,686.82 2,727.1K
13:06 13,687.07 13,687.07 13,680.73 13,683.19 2,340.2K
13:07 13,684.04 13,690.12 13,683.98 13,690.12 2,242.8K
13:08 13,692.61 13,693.48 13,689.96 13,693.48 2,276.4K
13:09 13,693.10 13,700.87 13,693.10 13,700.87 2,808.9K
13:10 13,701.19 13,703.56 13,699.27 13,703.56 3,115.5K
13:11 13,703.66 13,703.66 13,701.81 13,703.07 3,038.0K
13:12 13,701.12 13,705.87 13,699.85 13,699.89 2,955.5K
13:13 13,698.88 13,699.49 13,697.41 13,699.49 2,237.0K
13:14 13,699.89 13,703.26 13,699.89 13,703.07 2,661.3K
13:15 13,703.77 13,704.40 13,699.15 13,699.15 2,778.7K
13:16 13,698.91 13,702.57 13,698.38 13,700.92 2,032.1K
13:17 13,700.65 13,702.21 13,700.13 13,701.83 2,447.5K
13:18 13,701.38 13,702.15 13,698.19 13,699.20 2,031.5K
13:19 13,699.52 13,703.98 13,699.52 13,703.98 1,754.3K
13:20 13,701.13 13,704.87 13,700.55 13,703.92 2,275.2K
13:21 13,704.91 13,706.58 13,704.69 13,705.57 1,861.8K
13:22 13,705.41 13,705.41 13,701.71 13,701.71 2,411.7K
13:23 13,703.00 13,705.64 13,703.00 13,705.57 2,936.9K
13:24 13,704.42 13,704.42 13,702.44 13,703.36 1,914.3K
13:25 13,703.61 13,704.99 13,702.46 13,704.75 1,668.6K
13:26 13,704.18 13,704.64 13,702.96 13,703.51 1,246.5K
13:27 13,703.71 13,706.69 13,703.71 13,706.01 1,519.8K
13:28 13,706.30 13,710.68 13,705.93 13,709.08 1,482.3K
13:29 13,709.17 13,712.25 13,709.17 13,710.24 1,438.0K
13:30 13,708.39 13,708.39 13,705.46 13,705.98 1,167.6K
13:31 13,705.97 13,712.75 13,705.59 13,711.71 1,362.0K
13:32 13,712.30 13,715.60 13,712.30 13,715.27 2,031.4K
13:33 13,714.73 13,714.73 13,708.82 13,712.54 1,686.5K
13:34 13,712.39 13,713.69 13,710.91 13,711.21 1,397.4K
13:35 13,711.19 13,713.42 13,711.19 13,712.74 1,194.4K
13:36 13,711.74 13,712.97 13,711.07 13,712.15 1,092.3K
13:37 13,711.51 13,713.06 13,709.85 13,712.55 1,978.3K
13:38 13,711.57 13,712.38 13,709.62 13,710.46 1,674.4K
13:39 13,710.46 13,711.34 13,709.35 13,709.35 2,594.0K
13:40 13,708.60 13,709.71 13,706.36 13,706.36 1,699.3K
13:41 13,706.80 13,708.24 13,706.05 13,708.09 1,625.5K
13:42 13,708.05 13,708.68 13,706.05 13,706.90 1,463.0K
13:43 13,706.70 13,707.02 13,704.73 13,706.89 1,198.5K
13:44 13,706.56 13,709.25 13,705.91 13,709.25 1,422.5K
13:45 13,711.52 13,715.73 13,710.66 13,715.73 2,046.1K
13:46 13,715.87 13,716.75 13,714.06 13,716.00 1,807.4K
13:47 13,718.10 13,718.10 13,715.89 13,716.15 1,858.4K
13:48 13,716.65 13,720.15 13,716.08 13,720.15 1,803.8K
13:49 13,721.08 13,722.95 13,720.64 13,722.95 4,239.1K
13:50 13,722.22 13,726.23 13,721.25 13,721.38 3,744.7K
13:51 13,721.94 13,722.06 13,720.16 13,721.68 2,030.6K
13:52 13,720.91 13,722.93 13,720.00 13,722.01 2,132.3K
13:53 13,722.49 13,729.87 13,722.12 13,729.87 1,684.4K
13:54 13,729.72 13,731.58 13,727.13 13,727.13 2,911.0K
13:55 13,726.53 13,726.99 13,722.15 13,722.15 2,766.8K
13:56 13,721.95 13,721.95 13,715.79 13,715.79 2,469.2K
13:57 13,715.01 13,718.08 13,714.94 13,717.11 2,166.4K
13:58 13,716.66 13,716.81 13,711.01 13,711.01 1,613.9K
13:59 13,710.31 13,710.83 13,708.38 13,709.26 1,832.0K
14:00 13,710.03 13,724.97 13,710.03 13,722.13 2,346.6K
14:01 13,723.18 13,725.08 13,721.69 13,723.28 2,038.1K
14:02 13,722.67 13,724.43 13,720.48 13,722.72 1,969.6K
14:03 13,722.23 13,722.23 13,713.99 13,714.34 1,560.6K
14:04 13,715.48 13,716.66 13,713.07 13,713.84 1,193.7K
14:05 13,710.28 13,721.57 13,706.37 13,720.71 3,503.9K
14:06 13,720.59 13,720.59 13,712.88 13,712.88 1,236.8K
14:07 13,715.33 13,716.83 13,714.65 13,716.83 1,238.6K
14:08 13,715.67 13,715.67 13,712.66 13,714.06 1,324.2K
14:09 13,713.75 13,713.75 13,704.61 13,705.08 2,095.1K
14:10 13,705.11 13,705.11 13,699.97 13,700.46 2,029.0K
14:11 13,699.67 13,701.17 13,698.47 13,701.17 1,510.5K
14:12 13,701.36 13,704.92 13,701.36 13,702.52 1,414.5K
14:13 13,702.77 13,703.48 13,701.95 13,702.11 1,802.9K
14:14 13,701.34 13,701.47 13,698.95 13,698.95 1,522.4K
14:15 13,700.02 13,701.60 13,700.02 13,700.08 1,290.0K
14:16 13,700.15 13,701.90 13,699.18 13,701.33 1,113.1K
14:17 13,702.35 13,702.76 13,699.93 13,701.09 1,250.8K
14:18 13,701.56 13,701.63 13,700.13 13,700.13 2,026.0K
14:19 13,701.24 13,701.72 13,699.06 13,699.73 2,245.6K
14:20 13,699.21 13,699.69 13,694.99 13,695.95 2,176.9K
14:21 13,697.06 13,697.06 13,695.82 13,696.65 1,293.9K
14:22 13,696.27 13,696.27 13,691.93 13,691.93 1,803.6K
14:23 13,691.99 13,694.04 13,690.92 13,693.58 1,708.5K
14:24 13,693.01 13,693.91 13,692.10 13,693.91 1,482.3K
14:25 13,694.04 13,694.22 13,691.49 13,691.49 1,529.3K
14:26 13,689.93 13,689.93 13,679.18 13,680.17 3,018.8K
14:27 13,679.42 13,680.76 13,679.11 13,680.23 1,538.0K
14:28 13,678.48 13,681.20 13,677.99 13,681.20 1,693.0K
14:29 13,679.98 13,684.12 13,679.35 13,683.55 1,852.2K
14:30 13,682.30 13,682.30 13,677.17 13,677.17 1,943.0K
14:31 13,677.34 13,678.44 13,674.82 13,674.82 2,332.3K
14:32 13,675.66 13,678.49 13,674.60 13,678.36 1,965.5K
14:33 13,678.93 13,680.95 13,675.26 13,675.26 2,106.1K
14:34 13,676.09 13,678.01 13,675.90 13,677.86 1,661.3K
14:35 13,678.15 13,681.07 13,677.22 13,681.07 1,917.7K
14:36 13,680.50 13,684.94 13,680.50 13,684.44 1,892.6K
14:37 13,685.24 13,687.91 13,685.17 13,687.91 1,880.9K
14:38 13,687.32 13,689.44 13,686.83 13,686.83 1,959.2K
14:39 13,687.95 13,690.63 13,687.39 13,690.34 2,889.1K
14:40 13,690.87 13,692.02 13,689.67 13,691.31 2,600.1K
14:41 13,692.21 13,692.21 13,687.83 13,690.74 2,614.3K
14:42 13,690.18 13,693.29 13,690.18 13,692.64 2,067.2K
14:43 13,692.18 13,694.56 13,692.18 13,694.56 2,962.6K
14:44 13,694.33 13,694.33 13,692.44 13,693.80 3,627.6K
14:45 13,692.81 13,696.98 13,692.81 13,696.98 3,083.7K
14:46 13,697.69 13,698.71 13,696.29 13,696.36 2,732.7K
14:47 13,696.71 13,700.96 13,696.71 13,700.91 3,029.4K
14:48 13,698.90 13,701.02 13,697.05 13,699.48 2,304.0K
14:49 13,697.00 13,699.31 13,696.41 13,699.31 2,942.9K
14:50 13,698.46 13,698.78 13,697.06 13,698.78 4,162.0K
14:51 13,696.65 13,697.48 13,695.30 13,695.30 3,884.7K
14:52 13,696.65 13,698.17 13,695.65 13,698.17 3,136.1K
14:53 13,696.87 13,698.31 13,695.50 13,696.64 3,776.9K
14:54 13,696.26 13,700.43 13,696.18 13,697.89 3,681.3K
14:55 13,697.56 13,701.48 13,697.56 13,699.25 3,495.4K
14:56 13,699.25 13,703.84 13,698.87 13,703.43 4,795.0K
14:57 13,704.03 13,704.03 13,704.03 13,704.03 124.1K
14:59 13,703.15 13,703.15 13,702.23 13,702.23 7,123.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles