CSI All Share Consumer Staples (CSI000990)

CSI000990
🏛️ China →
13,698.21
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 14,243.56 14,244.10 14,211.88 14,218.61 25,786.7K
09:31 14,224.32 14,224.32 14,211.28 14,221.77 17,530.2K
09:32 14,224.98 14,247.46 14,224.92 14,244.01 9,868.7K
09:33 14,243.24 14,244.94 14,230.83 14,244.94 10,164.5K
09:34 14,248.25 14,260.47 14,245.32 14,260.10 9,570.1K
09:35 14,258.72 14,273.90 14,258.72 14,273.90 9,453.7K
09:36 14,272.53 14,272.53 14,265.23 14,268.19 8,278.8K
09:37 14,266.62 14,285.98 14,266.62 14,285.44 9,413.0K
09:38 14,287.01 14,307.57 14,277.33 14,307.57 9,416.9K
09:39 14,303.52 14,312.72 14,300.35 14,300.35 9,391.0K
09:40 14,293.20 14,303.29 14,286.13 14,297.15 10,242.0K
09:41 14,297.00 14,307.19 14,292.98 14,297.80 8,059.9K
09:42 14,300.13 14,318.34 14,300.13 14,313.90 8,608.3K
09:43 14,318.02 14,321.06 14,315.70 14,321.06 9,661.0K
09:44 14,320.23 14,329.48 14,320.23 14,326.66 12,334.0K
09:45 14,321.20 14,321.85 14,313.88 14,313.88 12,996.7K
09:46 14,311.38 14,318.95 14,298.29 14,318.95 10,975.1K
09:47 14,323.72 14,337.86 14,321.72 14,321.72 14,789.9K
09:48 14,320.94 14,320.94 14,297.32 14,297.32 12,237.6K
09:49 14,299.21 14,299.21 14,285.04 14,285.22 10,817.7K
09:50 14,285.30 14,285.30 14,277.11 14,280.07 8,944.9K
09:51 14,279.81 14,289.83 14,279.81 14,288.72 5,718.2K
09:52 14,287.25 14,291.95 14,287.25 14,290.52 4,859.0K
09:53 14,287.08 14,289.22 14,285.61 14,286.09 4,727.0K
09:54 14,286.92 14,293.20 14,286.92 14,292.36 4,785.8K
09:55 14,292.18 14,294.68 14,280.12 14,280.12 3,870.9K
09:56 14,281.83 14,281.83 14,275.53 14,275.54 7,377.7K
09:57 14,275.66 14,288.04 14,272.51 14,288.04 4,202.4K
09:58 14,286.90 14,287.70 14,281.66 14,286.56 3,801.5K
09:59 14,288.61 14,292.89 14,288.18 14,292.40 3,429.9K
10:00 14,293.08 14,302.39 14,290.44 14,290.61 5,469.2K
10:01 14,290.47 14,290.47 14,275.67 14,278.62 6,507.6K
10:02 14,278.31 14,278.31 14,274.48 14,274.48 5,361.7K
10:03 14,273.63 14,281.04 14,270.14 14,280.21 5,004.3K
10:04 14,280.00 14,282.33 14,277.68 14,280.54 4,570.9K
10:05 14,280.59 14,290.81 14,280.59 14,288.97 4,153.3K
10:06 14,290.28 14,296.86 14,288.61 14,290.53 3,444.7K
10:07 14,290.07 14,291.26 14,287.77 14,287.88 3,465.8K
10:08 14,287.37 14,294.91 14,287.37 14,294.18 5,975.5K
10:09 14,292.77 14,292.77 14,289.70 14,290.44 3,557.7K
10:10 14,292.97 14,305.94 14,292.97 14,305.94 4,124.1K
10:11 14,305.15 14,306.51 14,299.12 14,299.14 4,560.8K
10:12 14,301.06 14,308.58 14,301.06 14,307.25 3,421.9K
10:13 14,308.68 14,323.80 14,308.68 14,323.52 4,307.3K
10:14 14,323.01 14,332.01 14,323.01 14,331.70 4,389.7K
10:15 14,332.63 14,332.92 14,327.76 14,327.76 3,573.1K
10:16 14,328.23 14,333.41 14,314.93 14,315.35 3,996.9K
10:17 14,314.99 14,319.65 14,314.99 14,317.03 3,469.9K
10:18 14,317.78 14,317.78 14,314.36 14,315.32 2,538.5K
10:19 14,314.23 14,323.30 14,311.25 14,323.30 4,394.8K
10:20 14,324.23 14,337.14 14,324.23 14,332.32 5,087.7K
10:21 14,332.60 14,336.08 14,331.67 14,336.08 3,476.8K
10:22 14,335.98 14,341.68 14,331.21 14,331.21 4,349.9K
10:23 14,330.31 14,330.31 14,312.39 14,313.85 3,898.8K
10:24 14,314.61 14,324.61 14,314.61 14,324.61 3,522.3K
10:25 14,323.55 14,324.39 14,319.07 14,322.64 3,016.7K
10:26 14,324.58 14,326.50 14,321.96 14,321.96 2,404.8K
10:27 14,323.17 14,333.69 14,323.17 14,333.69 2,289.4K
10:28 14,333.12 14,340.04 14,333.12 14,340.04 5,293.5K
10:29 14,339.28 14,343.65 14,335.91 14,337.10 3,349.3K
10:30 14,336.20 14,336.97 14,330.27 14,330.39 4,630.5K
10:31 14,333.16 14,339.36 14,333.16 14,338.95 2,956.7K
10:32 14,337.30 14,344.04 14,337.30 14,344.04 2,160.9K
10:33 14,342.52 14,345.67 14,341.35 14,343.27 3,242.2K
10:34 14,342.41 14,348.00 14,336.94 14,348.00 2,367.6K
10:35 14,350.99 14,357.87 14,350.99 14,354.37 3,962.2K
10:36 14,351.78 14,351.78 14,340.25 14,341.84 2,490.7K
10:37 14,345.74 14,349.39 14,343.07 14,348.55 2,147.5K
10:38 14,349.98 14,351.50 14,348.60 14,350.36 2,182.6K
10:39 14,351.85 14,352.08 14,345.03 14,345.35 2,478.5K
10:40 14,345.30 14,349.65 14,345.30 14,348.81 2,351.6K
10:41 14,349.63 14,352.98 14,348.42 14,351.76 2,980.3K
10:42 14,352.24 14,358.41 14,350.85 14,350.85 2,071.2K
10:43 14,351.82 14,358.36 14,350.02 14,358.21 3,820.0K
10:44 14,356.45 14,363.27 14,353.51 14,362.44 4,728.4K
10:45 14,362.92 14,366.28 14,361.13 14,362.61 3,172.0K
10:46 14,361.30 14,361.30 14,352.93 14,352.95 3,211.1K
10:47 14,350.70 14,351.72 14,347.73 14,351.72 2,093.4K
10:48 14,351.72 14,357.51 14,351.71 14,357.51 1,763.1K
10:49 14,356.94 14,356.94 14,351.38 14,353.75 1,905.4K
10:50 14,356.08 14,356.48 14,351.39 14,351.88 2,877.6K
10:51 14,351.10 14,354.22 14,348.85 14,348.85 2,373.6K
10:52 14,347.74 14,351.33 14,347.74 14,350.24 2,019.8K
10:53 14,350.98 14,354.45 14,350.98 14,351.57 2,797.4K
10:54 14,350.51 14,352.23 14,344.60 14,344.66 2,709.1K
10:55 14,340.95 14,340.95 14,333.81 14,333.81 2,655.8K
10:56 14,329.29 14,329.29 14,325.45 14,327.67 2,067.4K
10:57 14,328.09 14,328.09 14,320.54 14,322.53 2,921.5K
10:58 14,321.19 14,321.19 14,316.69 14,319.39 2,393.9K
10:59 14,320.46 14,326.46 14,320.46 14,325.84 2,504.3K
11:00 14,326.14 14,327.20 14,321.04 14,321.04 2,972.5K
11:01 14,320.32 14,323.82 14,317.49 14,322.93 1,667.6K
11:02 14,323.36 14,323.36 14,313.38 14,315.83 2,697.2K
11:03 14,315.57 14,321.16 14,315.57 14,320.59 2,067.2K
11:04 14,320.11 14,326.51 14,318.05 14,326.51 2,136.2K
11:05 14,326.66 14,331.12 14,326.27 14,326.27 1,782.5K
11:06 14,326.10 14,327.95 14,324.83 14,325.22 2,448.3K
11:07 14,324.50 14,329.28 14,322.21 14,329.12 1,837.5K
11:08 14,330.76 14,334.61 14,330.01 14,334.32 1,821.3K
11:09 14,333.88 14,336.89 14,329.43 14,336.89 2,380.7K
11:10 14,338.18 14,338.18 14,334.90 14,335.02 2,024.3K
11:11 14,332.18 14,332.18 14,327.13 14,331.87 2,294.7K
11:12 14,331.44 14,331.66 14,329.28 14,330.96 2,007.9K
11:13 14,331.05 14,334.74 14,325.02 14,325.02 2,875.0K
11:14 14,325.31 14,326.24 14,321.33 14,321.97 1,755.8K
11:15 14,321.49 14,321.49 14,312.57 14,312.57 2,532.8K
11:16 14,314.10 14,315.41 14,313.05 14,313.09 1,728.4K
11:17 14,314.33 14,320.12 14,314.33 14,319.63 1,482.6K
11:18 14,319.05 14,321.01 14,318.49 14,319.60 1,603.6K
11:19 14,319.87 14,323.73 14,319.61 14,322.58 1,145.2K
11:20 14,323.85 14,327.51 14,323.85 14,324.52 2,509.8K
11:21 14,324.52 14,330.64 14,324.52 14,330.62 2,411.0K
11:22 14,330.78 14,333.08 14,330.78 14,332.95 1,555.4K
11:23 14,333.88 14,336.44 14,333.88 14,335.08 1,630.1K
11:24 14,334.48 14,334.48 14,331.87 14,331.87 1,454.4K
11:25 14,332.54 14,336.99 14,332.31 14,335.77 1,704.9K
11:26 14,336.46 14,336.98 14,334.53 14,334.53 2,241.8K
11:27 14,335.74 14,336.72 14,335.00 14,335.32 2,332.2K
11:28 14,334.46 14,336.66 14,333.43 14,336.02 1,738.8K
11:29 14,336.67 14,338.81 14,336.67 14,338.27 1,588.2K
11:30 14,339.48 14,339.98 14,339.48 14,339.98 132.6K
13:00 14,339.92 14,340.24 14,332.39 14,336.64 11,529.6K
13:01 14,335.29 14,335.29 14,327.85 14,328.35 2,219.6K
13:02 14,328.18 14,329.07 14,324.66 14,327.69 2,641.2K
13:03 14,326.78 14,327.88 14,323.70 14,327.76 2,467.8K
13:04 14,325.46 14,325.46 14,323.19 14,323.20 2,613.1K
13:05 14,321.09 14,321.30 14,316.66 14,316.66 2,467.1K
13:06 14,316.62 14,316.62 14,308.66 14,308.66 1,980.7K
13:07 14,310.49 14,313.83 14,309.34 14,313.83 3,102.9K
13:08 14,314.44 14,314.59 14,310.57 14,313.89 2,683.8K
13:09 14,314.16 14,314.48 14,312.02 14,313.17 2,103.1K
13:10 14,313.42 14,317.62 14,313.42 14,317.62 2,883.3K
13:11 14,317.43 14,328.12 14,317.43 14,325.92 6,806.9K
13:12 14,325.75 14,325.92 14,322.73 14,325.92 2,565.5K
13:13 14,325.52 14,327.78 14,325.52 14,326.38 2,599.0K
13:14 14,326.67 14,328.90 14,326.51 14,328.56 3,028.1K
13:15 14,327.41 14,327.41 14,317.32 14,319.95 3,734.0K
13:16 14,319.47 14,324.72 14,319.47 14,322.66 2,015.5K
13:17 14,324.16 14,324.16 14,308.23 14,308.46 6,913.3K
13:18 14,308.06 14,313.31 14,307.10 14,313.02 3,716.6K
13:19 14,312.18 14,315.00 14,309.75 14,310.32 3,154.0K
13:20 14,311.02 14,312.32 14,306.62 14,307.93 2,648.3K
13:21 14,308.73 14,311.83 14,308.49 14,310.67 2,548.3K
13:22 14,309.69 14,312.62 14,309.69 14,312.62 2,312.0K
13:23 14,314.20 14,316.66 14,314.16 14,316.21 6,861.7K
13:24 14,315.85 14,315.85 14,312.13 14,312.48 2,866.3K
13:25 14,313.08 14,314.27 14,311.89 14,312.47 2,217.2K
13:26 14,313.05 14,315.13 14,312.69 14,313.41 2,930.0K
13:27 14,313.99 14,321.45 14,313.99 14,321.45 8,233.4K
13:28 14,322.28 14,325.63 14,321.92 14,323.31 4,352.9K
13:29 14,322.68 14,322.92 14,317.81 14,317.81 4,187.4K
13:30 14,318.46 14,321.68 14,318.46 14,320.65 3,342.2K
13:31 14,323.28 14,324.26 14,321.32 14,324.07 4,043.2K
13:32 14,325.17 14,329.96 14,325.17 14,329.96 3,213.1K
13:33 14,327.46 14,327.46 14,323.39 14,323.39 3,401.0K
13:34 14,324.12 14,325.92 14,324.08 14,324.26 2,558.4K
13:35 14,324.83 14,324.83 14,320.63 14,322.99 1,759.9K
13:36 14,323.18 14,323.69 14,321.42 14,321.45 1,850.0K
13:37 14,320.54 14,320.54 14,318.02 14,318.02 2,060.5K
13:38 14,315.48 14,315.48 14,308.03 14,309.92 4,898.8K
13:39 14,308.62 14,308.70 14,305.92 14,307.24 5,639.6K
13:40 14,308.85 14,314.56 14,308.11 14,313.21 3,992.4K
13:41 14,312.55 14,316.81 14,312.55 14,316.81 2,488.9K
13:42 14,315.89 14,321.05 14,315.88 14,321.05 2,891.3K
13:43 14,320.40 14,321.46 14,319.15 14,321.43 1,846.8K
13:44 14,321.38 14,321.74 14,319.66 14,321.20 2,730.3K
13:45 14,321.15 14,321.82 14,318.69 14,318.69 2,630.5K
13:46 14,318.34 14,318.34 14,315.14 14,317.69 2,470.9K
13:47 14,318.40 14,318.40 14,316.10 14,316.60 2,505.6K
13:48 14,315.52 14,315.52 14,311.07 14,311.30 2,345.0K
13:49 14,310.81 14,313.67 14,310.18 14,310.21 2,860.4K
13:50 14,310.85 14,312.59 14,309.97 14,310.59 2,691.6K
13:51 14,311.32 14,313.31 14,310.57 14,310.81 2,589.4K
13:52 14,311.87 14,311.87 14,308.10 14,310.05 1,576.3K
13:53 14,309.51 14,310.12 14,308.42 14,309.27 2,283.5K
13:54 14,307.12 14,307.47 14,304.43 14,304.45 2,539.4K
13:55 14,304.23 14,305.15 14,302.53 14,303.78 3,969.1K
13:56 14,304.43 14,308.38 14,304.43 14,308.38 2,261.5K
13:57 14,309.01 14,310.70 14,308.09 14,310.14 2,278.5K
13:58 14,310.66 14,312.13 14,306.23 14,306.23 3,672.9K
13:59 14,307.06 14,310.06 14,306.84 14,309.34 2,150.5K
14:00 14,309.08 14,309.08 14,306.05 14,306.05 3,183.7K
14:01 14,306.23 14,317.15 14,306.23 14,317.15 2,887.4K
14:02 14,315.24 14,315.24 14,307.56 14,308.15 2,705.0K
14:03 14,307.70 14,310.55 14,302.70 14,302.70 3,012.4K
14:04 14,300.47 14,300.47 14,292.67 14,292.97 3,376.7K
14:05 14,292.11 14,295.82 14,292.11 14,293.80 2,805.5K
14:06 14,290.15 14,294.65 14,289.96 14,291.12 2,581.5K
14:07 14,292.25 14,298.63 14,292.25 14,297.44 2,099.9K
14:08 14,297.86 14,301.55 14,297.17 14,300.20 4,186.1K
14:09 14,300.18 14,301.90 14,299.26 14,299.26 2,529.4K
14:10 14,298.43 14,298.43 14,290.27 14,290.37 2,738.3K
14:11 14,289.82 14,292.22 14,287.81 14,288.38 2,287.4K
14:12 14,288.39 14,289.85 14,286.30 14,288.58 2,483.7K
14:13 14,288.35 14,293.18 14,288.35 14,290.45 2,349.5K
14:14 14,289.85 14,294.58 14,289.11 14,294.58 3,253.9K
14:15 14,295.08 14,295.58 14,292.36 14,292.36 4,630.3K
14:16 14,293.46 14,298.28 14,293.12 14,298.28 3,348.5K
14:17 14,298.42 14,300.13 14,298.10 14,299.30 2,974.5K
14:18 14,298.91 14,300.19 14,297.07 14,298.67 3,650.0K
14:19 14,297.32 14,297.32 14,293.34 14,294.75 2,420.8K
14:20 14,294.64 14,297.34 14,294.44 14,295.92 2,418.4K
14:21 14,295.28 14,296.98 14,295.28 14,295.56 2,136.6K
14:22 14,294.74 14,297.36 14,294.29 14,295.53 3,046.2K
14:23 14,293.93 14,293.96 14,290.34 14,291.33 2,467.6K
14:24 14,291.40 14,292.40 14,290.65 14,291.99 2,107.4K
14:25 14,293.17 14,294.50 14,292.63 14,293.63 2,745.8K
14:26 14,294.50 14,296.48 14,292.13 14,295.54 2,639.4K
14:27 14,295.82 14,295.82 14,291.05 14,291.05 3,069.1K
14:28 14,291.77 14,294.42 14,291.77 14,294.18 2,612.4K
14:29 14,294.94 14,297.64 14,294.64 14,297.47 3,085.0K
14:30 14,297.01 14,308.04 14,297.01 14,308.04 3,312.3K
14:31 14,307.15 14,309.63 14,306.57 14,309.63 2,377.1K
14:32 14,310.55 14,311.89 14,310.43 14,311.39 2,927.0K
14:33 14,310.85 14,315.21 14,310.85 14,315.04 2,686.0K
14:34 14,315.59 14,319.81 14,315.31 14,319.81 2,621.2K
14:35 14,319.30 14,319.30 14,315.12 14,315.52 2,654.5K
14:36 14,315.68 14,315.88 14,314.02 14,315.01 2,161.1K
14:37 14,314.64 14,320.59 14,314.64 14,319.94 2,449.2K
14:38 14,320.28 14,321.86 14,320.28 14,320.92 3,680.6K
14:39 14,321.56 14,321.56 14,314.77 14,315.33 2,807.5K
14:40 14,314.53 14,315.64 14,313.75 14,313.75 2,497.9K
14:41 14,315.74 14,317.46 14,313.10 14,313.60 2,843.1K
14:42 14,313.33 14,313.90 14,311.69 14,311.69 3,143.5K
14:43 14,312.84 14,314.10 14,311.07 14,311.07 3,002.8K
14:44 14,310.75 14,311.59 14,307.74 14,310.99 3,657.3K
14:45 14,310.53 14,312.30 14,305.24 14,305.24 4,806.0K
14:46 14,305.31 14,306.20 14,304.55 14,305.10 4,678.1K
14:47 14,305.23 14,307.16 14,304.80 14,306.70 4,393.5K
14:48 14,306.46 14,307.46 14,304.67 14,305.31 4,359.0K
14:49 14,305.00 14,305.00 14,302.20 14,303.14 5,414.5K
14:50 14,301.54 14,302.97 14,300.88 14,301.18 6,885.0K
14:51 14,300.90 14,302.40 14,300.68 14,301.60 4,701.3K
14:52 14,302.32 14,305.63 14,302.32 14,305.63 4,493.3K
14:53 14,304.22 14,306.88 14,304.22 14,306.18 5,792.8K
14:54 14,306.19 14,309.34 14,306.19 14,308.18 5,179.3K
14:55 14,309.53 14,310.13 14,308.35 14,309.04 5,924.9K
14:56 14,309.13 14,316.19 14,309.13 14,314.44 7,873.9K
14:57 14,315.39 14,315.51 14,315.39 14,315.51 620.3K
14:59 14,315.59 14,315.59 14,312.58 14,312.58 11,893.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles