CSI All Share Consumer Staples (CSI000990)

CSI000990
🏛️ China →
13,698.21
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13,907.04 13,907.04 13,858.45 13,858.45 18,995.1K
09:31 13,856.92 13,877.19 13,854.47 13,877.19 10,167.9K
09:32 13,871.53 13,886.42 13,857.34 13,883.88 8,512.0K
09:33 13,874.93 13,879.27 13,861.72 13,879.27 7,256.3K
09:34 13,879.89 13,879.89 13,870.20 13,873.61 7,862.7K
09:35 13,870.74 13,870.74 13,861.52 13,861.52 8,385.5K
09:36 13,858.65 13,875.09 13,850.57 13,875.09 6,851.1K
09:37 13,879.24 13,886.99 13,875.12 13,882.80 6,571.8K
09:38 13,880.04 13,880.04 13,859.97 13,860.04 7,129.6K
09:39 13,853.75 13,853.75 13,841.64 13,844.30 9,741.6K
09:40 13,844.50 13,866.86 13,843.22 13,864.56 9,784.4K
09:41 13,866.48 13,881.38 13,865.68 13,878.83 6,512.1K
09:42 13,878.58 13,878.58 13,864.99 13,868.30 5,012.9K
09:43 13,871.06 13,884.50 13,871.06 13,881.19 5,361.1K
09:44 13,879.46 13,885.15 13,877.33 13,883.44 5,150.2K
09:45 13,885.49 13,885.49 13,872.93 13,874.94 5,249.4K
09:46 13,878.14 13,887.10 13,878.14 13,883.68 5,260.8K
09:47 13,882.48 13,882.48 13,871.85 13,875.17 4,692.9K
09:48 13,874.04 13,875.30 13,868.01 13,868.01 3,719.0K
09:49 13,865.75 13,866.28 13,859.40 13,866.28 5,588.6K
09:50 13,865.70 13,865.70 13,859.94 13,860.55 4,868.5K
09:51 13,859.16 13,874.50 13,859.16 13,874.45 6,644.0K
09:52 13,874.19 13,884.79 13,874.19 13,884.79 5,788.4K
09:53 13,885.15 13,885.15 13,880.28 13,880.41 4,282.6K
09:54 13,880.26 13,880.26 13,862.49 13,869.67 4,822.0K
09:55 13,877.90 13,884.74 13,877.90 13,884.74 5,544.2K
09:56 13,887.67 13,907.91 13,887.67 13,906.54 7,787.9K
09:57 13,907.87 13,908.22 13,897.39 13,897.39 5,833.3K
09:58 13,896.50 13,896.50 13,878.31 13,881.58 5,153.7K
09:59 13,880.43 13,888.21 13,880.43 13,888.21 4,550.4K
10:00 13,890.07 13,893.79 13,889.72 13,893.65 4,815.1K
10:01 13,890.41 13,893.27 13,884.03 13,893.27 5,399.0K
10:02 13,899.36 13,909.41 13,895.86 13,899.93 6,461.1K
10:03 13,898.15 13,898.99 13,884.82 13,892.74 5,905.4K
10:04 13,895.94 13,899.74 13,894.37 13,894.37 5,177.4K
10:05 13,893.91 13,893.91 13,886.84 13,889.33 6,056.2K
10:06 13,890.67 13,890.67 13,882.29 13,890.11 4,625.3K
10:07 13,892.62 13,894.68 13,888.14 13,889.94 6,213.8K
10:08 13,890.31 13,891.90 13,885.47 13,887.74 5,033.7K
10:09 13,885.20 13,885.20 13,866.81 13,868.86 6,241.0K
10:10 13,868.06 13,870.93 13,858.76 13,860.48 5,811.7K
10:11 13,862.51 13,872.09 13,862.51 13,871.00 5,973.2K
10:12 13,871.80 13,873.32 13,869.47 13,870.16 4,294.5K
10:13 13,869.26 13,869.26 13,863.52 13,865.76 4,460.2K
10:14 13,859.52 13,859.52 13,852.59 13,853.43 3,736.8K
10:15 13,852.94 13,866.47 13,852.94 13,863.37 4,441.9K
10:16 13,864.39 13,873.00 13,864.09 13,868.51 5,360.8K
10:17 13,867.81 13,868.75 13,862.07 13,868.75 3,395.7K
10:18 13,865.83 13,868.00 13,862.58 13,868.00 2,906.3K
10:19 13,866.23 13,869.81 13,864.27 13,869.81 2,449.5K
10:20 13,870.69 13,870.69 13,865.09 13,866.54 2,809.1K
10:21 13,867.12 13,869.43 13,863.79 13,863.79 8,086.5K
10:22 13,862.91 13,869.16 13,862.36 13,867.47 3,836.9K
10:23 13,865.91 13,865.91 13,861.10 13,861.10 4,450.4K
10:24 13,861.38 13,862.25 13,854.19 13,854.19 4,047.3K
10:25 13,856.67 13,860.41 13,855.19 13,856.67 4,675.3K
10:26 13,857.43 13,867.65 13,856.66 13,866.20 2,893.0K
10:27 13,865.13 13,865.13 13,856.56 13,856.98 3,461.4K
10:28 13,857.58 13,865.72 13,857.58 13,864.27 4,696.5K
10:29 13,868.23 13,871.44 13,868.19 13,871.22 3,865.8K
10:30 13,868.95 13,871.84 13,864.68 13,871.84 5,453.8K
10:31 13,870.50 13,874.50 13,869.98 13,869.98 6,113.5K
10:32 13,869.31 13,873.01 13,869.31 13,873.01 4,067.8K
10:33 13,875.69 13,876.15 13,871.67 13,871.67 4,352.4K
10:34 13,870.68 13,870.68 13,851.84 13,851.84 4,191.2K
10:35 13,850.91 13,854.15 13,849.69 13,854.15 4,187.6K
10:36 13,856.08 13,856.08 13,849.47 13,852.54 5,247.1K
10:37 13,853.73 13,858.20 13,847.08 13,847.08 5,152.9K
10:38 13,846.16 13,846.16 13,825.56 13,825.56 4,884.4K
10:39 13,827.06 13,829.23 13,819.16 13,819.16 4,240.1K
10:40 13,820.73 13,832.90 13,820.73 13,832.90 4,322.6K
10:41 13,830.20 13,836.04 13,828.22 13,834.89 2,675.6K
10:42 13,831.78 13,832.79 13,825.42 13,827.86 3,188.1K
10:43 13,828.67 13,834.72 13,827.89 13,827.89 2,596.7K
10:44 13,827.54 13,827.74 13,822.27 13,824.16 2,828.8K
10:45 13,826.62 13,829.51 13,823.42 13,823.42 2,252.9K
10:46 13,823.48 13,825.62 13,822.17 13,822.98 2,079.5K
10:47 13,822.49 13,822.49 13,814.85 13,814.85 2,877.9K
10:48 13,812.72 13,812.72 13,799.86 13,799.86 5,368.8K
10:49 13,799.56 13,800.34 13,785.17 13,786.37 4,885.4K
10:50 13,786.45 13,787.76 13,782.84 13,787.76 4,871.9K
10:51 13,788.40 13,793.39 13,788.40 13,793.39 5,980.2K
10:52 13,791.10 13,791.10 13,771.69 13,773.27 5,950.6K
10:53 13,773.59 13,803.48 13,773.59 13,803.48 7,651.2K
10:54 13,803.02 13,803.02 13,794.21 13,794.21 3,193.6K
10:55 13,793.52 13,811.57 13,793.52 13,810.82 3,040.2K
10:56 13,813.65 13,818.28 13,810.68 13,814.17 2,702.5K
10:57 13,816.49 13,819.74 13,816.01 13,816.25 2,904.6K
10:58 13,816.74 13,817.34 13,806.81 13,806.93 2,166.1K
10:59 13,805.69 13,813.32 13,805.69 13,813.32 1,851.1K
11:00 13,812.30 13,824.18 13,812.30 13,822.25 3,323.3K
11:01 13,820.95 13,836.29 13,819.48 13,835.67 3,024.8K
11:02 13,837.89 13,841.18 13,835.79 13,840.94 4,062.2K
11:03 13,841.52 13,844.91 13,839.36 13,839.36 3,376.0K
11:04 13,839.12 13,839.99 13,832.36 13,832.36 2,624.3K
11:05 13,833.74 13,833.74 13,824.08 13,828.42 3,526.2K
11:06 13,825.29 13,829.50 13,824.00 13,826.07 2,244.8K
11:07 13,821.69 13,821.69 13,812.31 13,812.31 2,157.6K
11:08 13,811.61 13,820.00 13,811.61 13,820.00 2,167.1K
11:09 13,821.66 13,828.12 13,819.23 13,828.12 3,205.8K
11:10 13,839.25 13,841.66 13,830.78 13,830.78 2,647.4K
11:11 13,829.44 13,831.51 13,821.72 13,821.72 2,068.4K
11:12 13,815.92 13,819.67 13,815.46 13,815.99 2,515.7K
11:13 13,817.87 13,818.68 13,815.60 13,817.27 1,667.0K
11:14 13,815.44 13,815.73 13,812.18 13,813.10 1,601.4K
11:15 13,813.66 13,823.66 13,813.66 13,816.65 1,991.4K
11:16 13,815.21 13,815.21 13,800.07 13,802.86 3,111.5K
11:17 13,802.90 13,804.04 13,797.12 13,797.40 1,399.8K
11:18 13,798.25 13,818.28 13,798.25 13,818.28 2,504.3K
11:19 13,822.88 13,826.19 13,821.41 13,822.38 2,266.8K
11:20 13,815.32 13,823.71 13,815.32 13,820.74 1,896.1K
11:21 13,819.62 13,820.90 13,813.60 13,820.90 2,010.7K
11:22 13,821.80 13,827.08 13,821.06 13,826.32 1,584.6K
11:23 13,818.52 13,820.41 13,812.66 13,813.17 1,932.9K
11:24 13,812.71 13,813.82 13,801.28 13,802.29 1,315.6K
11:25 13,805.85 13,816.92 13,805.85 13,809.02 1,958.8K
11:26 13,809.03 13,809.03 13,792.73 13,798.99 2,204.1K
11:27 13,797.98 13,797.98 13,788.44 13,789.18 1,645.5K
11:28 13,789.59 13,794.76 13,785.58 13,790.03 2,223.6K
11:29 13,791.02 13,802.83 13,790.61 13,800.94 2,424.7K
11:30 13,800.07 13,800.07 13,800.07 13,800.07 41.2K
13:00 13,799.34 13,828.83 13,798.34 13,828.83 7,326.7K
13:01 13,828.87 13,831.94 13,827.81 13,831.94 2,497.6K
13:02 13,831.71 13,831.71 13,821.17 13,824.91 2,879.7K
13:03 13,825.86 13,825.86 13,811.81 13,811.81 3,500.1K
13:04 13,810.85 13,810.85 13,803.84 13,804.10 1,614.8K
13:05 13,802.98 13,802.98 13,793.90 13,795.19 3,014.2K
13:06 13,797.92 13,816.44 13,796.53 13,816.44 2,571.8K
13:07 13,819.12 13,827.40 13,819.12 13,826.18 3,369.8K
13:08 13,825.22 13,837.56 13,822.53 13,836.90 3,748.4K
13:09 13,835.28 13,851.15 13,835.28 13,850.02 2,945.6K
13:10 13,845.03 13,848.67 13,840.30 13,840.30 2,746.9K
13:11 13,839.45 13,845.97 13,836.89 13,845.97 2,094.7K
13:12 13,848.46 13,857.32 13,848.46 13,854.37 3,035.7K
13:13 13,857.70 13,863.70 13,857.70 13,859.20 6,743.8K
13:14 13,856.81 13,863.56 13,856.81 13,856.85 8,014.5K
13:15 13,853.48 13,859.58 13,852.17 13,858.29 4,100.7K
13:16 13,860.64 13,869.11 13,860.64 13,867.36 3,837.1K
13:17 13,868.81 13,870.50 13,865.18 13,868.17 3,706.0K
13:18 13,876.04 13,878.39 13,873.27 13,873.31 4,336.6K
13:19 13,870.96 13,870.96 13,866.10 13,866.57 3,343.0K
13:20 13,868.19 13,876.15 13,866.53 13,876.15 3,748.4K
13:21 13,877.74 13,878.36 13,874.43 13,874.43 3,626.6K
13:22 13,874.64 13,874.64 13,868.23 13,868.60 4,484.1K
13:23 13,869.56 13,869.96 13,866.06 13,867.02 3,459.6K
13:24 13,865.16 13,865.16 13,854.44 13,854.58 4,440.0K
13:25 13,854.69 13,858.20 13,854.32 13,855.44 2,951.1K
13:26 13,862.73 13,872.41 13,862.73 13,872.41 3,146.8K
13:27 13,880.36 13,898.78 13,880.36 13,896.48 6,122.9K
13:28 13,894.78 13,894.78 13,870.81 13,870.81 4,524.7K
13:29 13,865.50 13,866.83 13,862.68 13,862.68 2,149.6K
13:30 13,862.80 13,866.94 13,860.74 13,862.44 2,486.5K
13:31 13,860.75 13,860.75 13,853.55 13,853.55 2,352.4K
13:32 13,853.61 13,867.64 13,853.60 13,867.64 2,387.4K
13:33 13,866.66 13,866.66 13,851.87 13,853.98 2,494.8K
13:34 13,852.22 13,859.25 13,852.22 13,855.18 2,585.1K
13:35 13,854.03 13,858.69 13,854.03 13,855.42 1,974.1K
13:36 13,854.36 13,855.51 13,847.11 13,847.11 2,603.8K
13:37 13,846.79 13,847.12 13,843.40 13,843.66 3,733.3K
13:38 13,844.65 13,858.91 13,844.65 13,858.91 3,159.8K
13:39 13,857.27 13,857.27 13,852.74 13,856.14 2,945.9K
13:40 13,852.90 13,852.90 13,849.14 13,850.87 2,706.1K
13:41 13,849.71 13,849.71 13,845.52 13,846.53 2,690.0K
13:42 13,851.08 13,853.70 13,845.73 13,846.17 2,851.4K
13:43 13,845.23 13,845.80 13,840.99 13,843.36 3,308.0K
13:44 13,843.53 13,857.48 13,842.38 13,857.48 2,580.2K
13:45 13,860.70 13,866.73 13,860.08 13,860.08 3,088.4K
13:46 13,859.32 13,866.78 13,857.65 13,866.60 2,325.1K
13:47 13,865.01 13,865.40 13,863.02 13,863.02 2,417.6K
13:48 13,855.58 13,855.58 13,843.43 13,847.22 3,634.3K
13:49 13,848.93 13,849.79 13,846.68 13,848.89 1,540.4K
13:50 13,852.13 13,858.80 13,852.13 13,858.80 2,221.9K
13:51 13,856.68 13,866.23 13,856.68 13,861.15 2,587.3K
13:52 13,862.14 13,871.74 13,862.14 13,871.74 1,893.0K
13:53 13,871.15 13,873.96 13,868.58 13,873.96 2,509.4K
13:54 13,873.52 13,877.98 13,873.52 13,876.57 2,370.3K
13:55 13,877.06 13,884.99 13,876.21 13,884.99 3,888.1K
13:56 13,884.43 13,889.62 13,884.43 13,886.75 2,942.9K
13:57 13,887.43 13,891.77 13,881.08 13,881.08 3,252.1K
13:58 13,880.21 13,880.58 13,871.51 13,871.51 2,816.8K
13:59 13,871.61 13,877.27 13,864.75 13,864.75 3,100.9K
14:00 13,867.64 13,867.64 13,856.06 13,860.88 2,203.4K
14:01 13,860.76 13,862.90 13,855.38 13,862.90 2,029.6K
14:02 13,858.79 13,858.79 13,850.86 13,853.10 1,997.0K
14:03 13,854.40 13,854.40 13,848.49 13,848.50 1,503.3K
14:04 13,850.00 13,850.00 13,847.39 13,847.39 1,920.8K
14:05 13,846.88 13,848.86 13,840.14 13,843.18 2,846.6K
14:06 13,841.80 13,841.80 13,837.09 13,837.10 2,042.8K
14:07 13,836.74 13,838.65 13,835.67 13,838.23 1,736.5K
14:08 13,838.05 13,839.61 13,837.08 13,837.08 1,975.0K
14:09 13,838.10 13,841.95 13,838.10 13,840.11 2,415.8K
14:10 13,841.59 13,842.04 13,824.04 13,824.18 3,726.4K
14:11 13,823.88 13,823.88 13,818.81 13,818.81 4,199.1K
14:12 13,817.57 13,817.57 13,813.16 13,813.16 6,133.4K
14:13 13,815.12 13,818.71 13,815.12 13,818.10 2,889.0K
14:14 13,815.72 13,821.11 13,815.72 13,820.72 2,443.1K
14:15 13,822.45 13,822.45 13,814.89 13,816.02 2,516.3K
14:16 13,815.45 13,820.12 13,815.45 13,819.56 2,315.8K
14:17 13,818.74 13,826.61 13,815.81 13,826.50 2,844.1K
14:18 13,827.43 13,827.43 13,823.43 13,824.56 2,537.7K
14:19 13,827.11 13,830.65 13,827.11 13,829.98 2,404.1K
14:20 13,829.37 13,829.37 13,825.84 13,826.76 2,718.2K
14:21 13,827.13 13,827.13 13,809.97 13,811.51 5,977.9K
14:22 13,811.22 13,812.68 13,809.35 13,809.35 5,305.1K
14:23 13,813.72 13,819.87 13,813.72 13,817.56 3,364.3K
14:24 13,816.68 13,816.68 13,808.60 13,812.99 3,126.2K
14:25 13,814.45 13,817.26 13,814.18 13,814.33 3,507.9K
14:26 13,811.82 13,811.82 13,808.79 13,810.06 3,846.2K
14:27 13,809.88 13,809.88 13,797.02 13,797.02 5,364.2K
14:28 13,797.41 13,829.99 13,797.41 13,829.31 5,869.9K
14:29 13,828.94 13,835.12 13,823.19 13,823.19 3,189.3K
14:30 13,817.36 13,820.20 13,809.39 13,815.39 3,763.1K
14:31 13,814.09 13,814.41 13,808.27 13,810.39 3,412.7K
14:32 13,809.25 13,809.25 13,804.03 13,804.90 2,882.1K
14:33 13,804.06 13,804.06 13,793.43 13,793.43 6,089.5K
14:34 13,793.02 13,793.02 13,785.68 13,786.89 6,807.7K
14:35 13,786.88 13,790.41 13,784.74 13,787.71 4,433.4K
14:36 13,786.81 13,787.63 13,783.40 13,783.87 5,503.0K
14:37 13,783.13 13,783.13 13,781.00 13,781.31 5,067.4K
14:38 13,780.23 13,799.72 13,775.72 13,799.72 6,712.9K
14:39 13,801.74 13,813.78 13,801.74 13,813.78 4,675.1K
14:40 13,814.75 13,829.04 13,814.75 13,829.04 4,472.0K
14:41 13,830.43 13,847.57 13,830.43 13,847.33 5,125.9K
14:42 13,846.73 13,854.44 13,846.73 13,854.44 4,345.7K
14:43 13,857.06 13,868.86 13,857.06 13,867.44 5,338.5K
14:44 13,869.85 13,878.69 13,869.85 13,878.69 5,412.7K
14:45 13,877.79 13,878.54 13,862.79 13,863.01 5,476.1K
14:46 13,867.56 13,870.69 13,860.89 13,870.69 4,417.6K
14:47 13,872.03 13,896.06 13,872.03 13,894.93 6,340.5K
14:48 13,893.84 13,896.12 13,891.90 13,895.13 4,445.4K
14:49 13,894.65 13,899.97 13,894.28 13,899.13 4,527.8K
14:50 13,899.09 13,902.28 13,899.09 13,901.44 5,172.4K
14:51 13,902.31 13,902.62 13,892.51 13,892.51 4,819.9K
14:52 13,891.83 13,894.55 13,890.40 13,890.40 4,344.1K
14:53 13,889.65 13,889.65 13,881.22 13,881.63 4,509.9K
14:54 13,883.20 13,885.26 13,880.63 13,880.63 4,403.8K
14:55 13,883.30 13,891.23 13,882.91 13,885.59 5,256.1K
14:56 13,884.79 13,888.80 13,882.99 13,888.80 5,698.9K
14:57 13,888.25 13,888.25 13,887.73 13,887.73 66.4K
14:59 13,893.24 13,893.24 13,891.53 13,891.53 7,952.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles