Shanghai Shenzhen CSI 300 (CSI300)

CSI300
🏛️ China →
4,620.05
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 4,517.29 4,517.29 4,517.29 4,517.29 135,032.8K
09:29 4,517.29 4,517.29 4,517.29 4,517.29 0.0K
09:30 4,517.29 4,521.06 4,516.80 4,519.47 485,927.6K
09:31 4,519.42 4,520.09 4,515.96 4,518.01 320,322.6K
09:32 4,518.00 4,522.56 4,517.92 4,521.36 347,423.6K
09:33 4,521.39 4,523.97 4,521.39 4,523.37 274,223.3K
09:34 4,523.47 4,523.77 4,521.89 4,521.93 238,528.3K
09:35 4,521.37 4,521.79 4,517.77 4,518.65 276,030.2K
09:36 4,519.29 4,525.93 4,519.13 4,523.57 222,523.7K
09:37 4,523.85 4,524.98 4,523.21 4,523.32 196,444.9K
09:38 4,523.14 4,523.14 4,520.19 4,521.27 172,726.7K
09:39 4,521.54 4,522.33 4,518.72 4,518.72 178,478.4K
09:40 4,518.71 4,521.64 4,518.18 4,521.42 148,964.5K
09:41 4,521.57 4,523.01 4,521.21 4,521.68 159,064.9K
09:42 4,521.83 4,522.39 4,520.91 4,520.91 128,331.7K
09:43 4,520.80 4,522.27 4,519.17 4,522.02 164,100.1K
09:44 4,522.19 4,523.91 4,522.05 4,522.67 142,502.2K
09:45 4,523.22 4,524.04 4,521.63 4,521.63 154,735.4K
09:46 4,521.99 4,524.12 4,521.87 4,522.06 155,412.5K
09:47 4,522.16 4,524.21 4,522.09 4,523.87 193,394.0K
09:48 4,524.31 4,524.73 4,521.25 4,522.63 232,202.7K
09:49 4,522.48 4,525.36 4,521.32 4,525.36 131,399.6K
09:50 4,525.51 4,530.23 4,525.51 4,530.10 161,868.5K
09:51 4,530.19 4,530.36 4,526.50 4,527.58 144,412.4K
09:52 4,527.46 4,530.18 4,527.46 4,529.15 146,075.2K
09:53 4,528.81 4,531.64 4,528.64 4,530.00 173,690.3K
09:54 4,529.88 4,531.62 4,529.06 4,531.62 148,741.8K
09:55 4,531.55 4,531.56 4,529.86 4,530.63 165,927.3K
09:56 4,530.21 4,530.48 4,528.42 4,528.56 132,404.8K
09:57 4,528.51 4,528.51 4,523.97 4,523.97 135,121.0K
09:58 4,523.89 4,526.60 4,523.89 4,525.93 117,678.0K
09:59 4,526.18 4,527.03 4,522.90 4,522.90 125,612.3K
10:00 4,523.23 4,523.93 4,522.05 4,523.70 137,213.6K
10:01 4,523.83 4,526.59 4,523.83 4,524.64 111,802.3K
10:02 4,524.13 4,524.13 4,520.79 4,522.28 152,231.5K
10:03 4,522.05 4,523.21 4,522.05 4,522.88 98,257.3K
10:04 4,523.11 4,526.20 4,523.11 4,525.73 116,856.2K
10:05 4,525.73 4,525.73 4,522.90 4,523.17 100,923.4K
10:06 4,523.13 4,524.18 4,521.81 4,522.32 107,822.4K
10:07 4,522.03 4,522.03 4,516.49 4,516.49 118,826.2K
10:08 4,516.53 4,518.85 4,516.53 4,518.42 89,077.0K
10:09 4,518.40 4,518.40 4,513.80 4,513.80 102,249.2K
10:10 4,513.63 4,513.96 4,510.97 4,510.97 123,271.2K
10:11 4,511.37 4,513.72 4,511.37 4,513.13 91,320.4K
10:12 4,512.95 4,513.60 4,511.00 4,511.00 99,325.2K
10:13 4,510.84 4,513.84 4,510.84 4,513.82 69,208.8K
10:14 4,513.82 4,517.00 4,513.82 4,516.43 91,666.4K
10:15 4,516.37 4,518.64 4,516.37 4,518.29 98,889.9K
10:16 4,518.45 4,522.45 4,518.45 4,521.09 97,058.9K
10:17 4,520.87 4,522.29 4,520.87 4,521.42 90,470.5K
10:18 4,521.03 4,521.03 4,519.73 4,519.92 95,170.7K
10:19 4,519.54 4,521.18 4,519.54 4,521.10 74,051.1K
10:20 4,521.22 4,521.49 4,518.55 4,518.55 75,119.9K
10:21 4,518.49 4,518.97 4,516.08 4,516.08 75,098.0K
10:22 4,516.07 4,516.07 4,512.12 4,512.12 102,070.1K
10:23 4,511.85 4,512.87 4,511.19 4,512.72 114,533.5K
10:24 4,513.37 4,515.94 4,513.37 4,514.80 106,686.7K
10:25 4,515.04 4,515.04 4,509.98 4,509.98 168,426.3K
10:26 4,509.92 4,509.92 4,506.24 4,506.24 170,928.8K
10:27 4,505.93 4,505.93 4,503.80 4,504.15 101,289.4K
10:28 4,504.11 4,508.44 4,504.11 4,508.44 110,642.7K
10:29 4,508.54 4,509.51 4,506.05 4,506.05 107,089.6K
10:30 4,506.14 4,506.71 4,504.42 4,506.54 124,555.0K
10:31 4,506.57 4,509.22 4,506.36 4,509.22 113,253.2K
10:32 4,509.25 4,511.02 4,509.22 4,510.81 94,444.0K
10:33 4,510.87 4,513.10 4,510.87 4,512.29 88,270.9K
10:34 4,512.18 4,513.09 4,511.55 4,512.94 105,821.5K
10:35 4,513.02 4,513.52 4,511.63 4,513.33 79,937.8K
10:36 4,513.56 4,515.47 4,513.40 4,514.60 74,096.7K
10:37 4,514.64 4,519.34 4,514.64 4,519.34 94,828.6K
10:38 4,519.50 4,521.29 4,519.31 4,520.44 95,333.8K
10:39 4,520.70 4,524.08 4,520.70 4,523.89 122,168.2K
10:40 4,524.14 4,524.14 4,522.27 4,523.15 81,544.2K
10:41 4,523.35 4,523.44 4,522.00 4,523.38 69,600.2K
10:42 4,523.55 4,526.15 4,523.55 4,524.40 78,723.1K
10:43 4,524.32 4,524.76 4,521.88 4,523.68 77,713.1K
10:44 4,523.39 4,524.67 4,522.09 4,524.67 67,571.5K
10:45 4,524.72 4,527.20 4,523.87 4,526.74 65,910.3K
10:46 4,526.96 4,530.44 4,526.96 4,529.04 82,655.4K
10:47 4,528.76 4,532.84 4,528.76 4,532.84 100,483.3K
10:48 4,532.92 4,534.37 4,531.81 4,534.12 105,980.8K
10:49 4,533.98 4,537.70 4,533.98 4,537.70 99,806.0K
10:50 4,538.03 4,538.03 4,535.54 4,536.16 127,613.8K
10:51 4,536.47 4,540.66 4,536.47 4,538.95 170,154.4K
10:52 4,538.96 4,539.36 4,535.74 4,537.68 150,002.4K
10:53 4,537.52 4,538.37 4,534.05 4,538.37 94,466.4K
10:54 4,538.72 4,541.25 4,538.72 4,540.42 98,202.7K
10:55 4,539.96 4,540.97 4,538.59 4,539.90 104,227.5K
10:56 4,539.64 4,539.64 4,538.52 4,539.05 113,014.9K
10:57 4,538.87 4,540.19 4,538.60 4,540.17 85,813.4K
10:58 4,540.41 4,542.05 4,540.41 4,541.93 79,831.1K
10:59 4,541.89 4,544.54 4,541.89 4,544.42 133,414.9K
11:00 4,544.46 4,545.71 4,544.40 4,544.40 95,179.4K
11:01 4,544.37 4,544.37 4,542.75 4,542.74 88,467.1K
11:02 4,542.73 4,542.86 4,539.20 4,539.91 87,894.9K
11:03 4,539.88 4,543.20 4,539.88 4,542.27 70,536.4K
11:04 4,542.27 4,550.16 4,542.27 4,550.16 112,598.8K
11:05 4,549.96 4,550.56 4,549.59 4,549.67 115,300.7K
11:06 4,549.74 4,549.76 4,547.92 4,547.97 82,970.5K
11:07 4,547.75 4,549.80 4,547.75 4,548.77 86,150.5K
11:08 4,548.60 4,548.60 4,544.46 4,545.35 74,229.8K
11:09 4,545.62 4,546.43 4,543.42 4,544.21 61,575.9K
11:10 4,544.54 4,547.03 4,543.68 4,547.03 64,913.4K
11:11 4,546.99 4,546.99 4,543.10 4,543.10 59,152.8K
11:12 4,543.01 4,543.01 4,539.34 4,540.07 69,215.5K
11:13 4,540.23 4,543.47 4,540.23 4,541.34 81,012.4K
11:14 4,541.65 4,545.80 4,541.50 4,545.68 57,738.4K
11:15 4,545.70 4,545.70 4,544.35 4,544.35 77,813.5K
11:16 4,543.90 4,544.51 4,542.78 4,544.51 68,759.7K
11:17 4,544.81 4,546.22 4,544.52 4,546.22 46,828.0K
11:18 4,546.36 4,550.84 4,546.36 4,550.84 73,225.8K
11:19 4,550.85 4,550.85 4,549.61 4,550.12 71,288.4K
11:20 4,550.18 4,551.12 4,550.10 4,550.97 77,508.6K
11:21 4,551.34 4,553.48 4,551.34 4,552.23 93,432.6K
11:22 4,552.09 4,556.03 4,552.09 4,556.03 88,860.2K
11:23 4,555.79 4,555.91 4,552.44 4,554.80 88,724.6K
11:24 4,554.32 4,554.32 4,551.30 4,551.30 77,491.3K
11:25 4,551.21 4,552.61 4,548.70 4,548.93 105,686.0K
11:26 4,548.90 4,548.90 4,546.91 4,547.70 95,866.6K
11:27 4,547.62 4,549.92 4,547.62 4,549.05 76,023.0K
11:28 4,549.20 4,551.52 4,549.20 4,550.90 85,634.7K
11:29 4,550.90 4,550.92 4,549.86 4,550.90 69,797.4K
11:30 4,550.68 4,550.68 4,550.58 4,550.58 3,274.3K
11:31 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
11:32 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
11:33 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
11:34 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
11:35 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
11:36 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
11:37 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
11:38 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
11:39 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
11:40 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
11:41 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
11:42 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
11:43 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
11:44 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
11:45 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
11:46 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
11:47 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
11:48 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
11:49 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
11:50 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
11:51 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
11:52 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
11:53 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
11:54 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
11:55 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
11:56 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
11:57 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
11:58 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
11:59 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
12:00 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
12:01 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
12:02 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
12:03 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
12:04 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
12:05 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
12:06 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
12:07 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
12:08 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
12:09 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
12:10 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
12:11 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
12:12 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
12:13 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
12:14 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
12:15 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
12:16 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
12:17 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
12:18 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
12:19 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
12:20 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
12:21 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
12:22 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
12:23 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
12:24 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
12:25 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
12:26 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
12:27 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
12:28 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
12:29 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
12:30 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
12:31 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
12:32 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
12:33 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
12:34 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
12:35 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
12:36 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
12:37 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
12:38 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
12:39 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
12:40 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
12:41 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
12:42 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
12:43 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
12:44 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
12:45 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
12:46 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
12:47 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
12:48 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
12:49 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
12:50 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
12:51 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
12:52 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
12:53 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
12:54 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
12:55 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
12:56 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
12:57 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
12:58 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
12:59 4,550.58 4,550.58 4,550.58 4,550.58 0.0K
13:00 4,550.58 4,551.95 4,549.97 4,550.08 249,267.8K
13:01 4,550.17 4,550.62 4,547.28 4,547.37 97,444.2K
13:02 4,547.63 4,547.90 4,544.71 4,544.97 91,273.9K
13:03 4,544.84 4,547.73 4,544.84 4,547.69 71,720.8K
13:04 4,547.64 4,547.89 4,547.13 4,547.47 64,049.3K
13:05 4,547.39 4,548.74 4,547.05 4,548.58 58,098.3K
13:06 4,548.30 4,548.48 4,546.38 4,546.38 69,548.1K
13:07 4,546.33 4,546.33 4,543.87 4,543.87 78,752.9K
13:08 4,543.77 4,544.45 4,543.30 4,543.88 59,102.0K
13:09 4,543.68 4,543.92 4,541.81 4,542.98 75,024.3K
13:10 4,543.01 4,545.41 4,543.01 4,545.41 69,817.2K
13:11 4,545.27 4,546.61 4,545.27 4,545.89 62,060.7K
13:12 4,546.18 4,546.80 4,546.12 4,546.25 61,125.2K
13:13 4,546.26 4,548.48 4,546.26 4,547.20 63,431.0K
13:14 4,546.89 4,547.54 4,546.48 4,546.48 61,809.8K
13:15 4,546.63 4,548.91 4,546.63 4,547.98 66,999.5K
13:16 4,548.15 4,549.02 4,547.30 4,547.67 57,998.3K
13:17 4,547.60 4,547.92 4,545.78 4,546.68 76,292.6K
13:18 4,546.67 4,548.40 4,546.06 4,548.40 65,397.3K
13:19 4,548.33 4,549.75 4,548.33 4,549.31 66,458.8K
13:20 4,549.69 4,551.15 4,549.69 4,550.73 62,791.0K
13:21 4,551.01 4,553.85 4,550.78 4,553.65 65,315.3K
13:22 4,553.66 4,553.98 4,552.48 4,552.48 63,516.8K
13:23 4,552.38 4,552.70 4,550.93 4,550.93 85,440.2K
13:24 4,551.15 4,551.45 4,549.80 4,550.12 52,012.0K
13:25 4,550.45 4,551.75 4,549.21 4,549.21 82,646.0K
13:26 4,549.08 4,549.27 4,547.83 4,549.13 84,798.2K
13:27 4,548.86 4,549.08 4,544.70 4,544.95 71,124.5K
13:28 4,544.89 4,545.11 4,542.91 4,542.91 100,306.5K
13:29 4,543.03 4,543.03 4,540.50 4,541.33 79,148.2K
13:30 4,541.20 4,543.29 4,541.20 4,542.27 65,650.6K
13:31 4,542.33 4,542.47 4,541.84 4,541.84 63,954.4K
13:32 4,541.51 4,541.51 4,537.78 4,537.78 95,137.8K
13:33 4,537.77 4,541.13 4,537.77 4,541.13 82,999.7K
13:34 4,540.80 4,545.21 4,540.80 4,545.21 111,826.4K
13:35 4,545.42 4,545.51 4,544.54 4,545.28 76,533.3K
13:36 4,545.41 4,546.19 4,545.08 4,545.53 70,073.3K
13:37 4,545.03 4,545.31 4,542.88 4,544.21 68,638.4K
13:38 4,543.67 4,544.87 4,542.58 4,542.90 70,904.9K
13:39 4,542.71 4,544.63 4,542.71 4,544.62 60,324.3K
13:40 4,544.76 4,546.73 4,544.76 4,546.41 63,688.7K
13:41 4,546.14 4,546.36 4,545.44 4,545.56 61,594.9K
13:42 4,545.34 4,545.80 4,544.04 4,545.41 62,916.2K
13:43 4,545.61 4,545.70 4,544.84 4,544.84 52,878.0K
13:44 4,544.70 4,545.44 4,544.63 4,545.44 55,072.2K
13:45 4,545.35 4,548.80 4,545.35 4,548.52 73,981.1K
13:46 4,548.58 4,549.71 4,548.58 4,549.19 51,975.7K
13:47 4,549.40 4,549.58 4,548.05 4,548.66 65,713.2K
13:48 4,548.47 4,549.09 4,547.96 4,549.09 47,245.7K
13:49 4,548.76 4,548.76 4,547.73 4,547.89 49,194.4K
13:50 4,547.83 4,547.87 4,545.16 4,546.39 83,727.2K
13:51 4,546.27 4,546.81 4,545.99 4,546.59 60,233.2K
13:52 4,546.74 4,547.95 4,546.74 4,547.67 54,979.8K
13:53 4,547.44 4,550.88 4,547.44 4,550.69 67,725.3K
13:54 4,550.60 4,550.60 4,549.55 4,549.86 53,675.3K
13:55 4,549.73 4,550.67 4,549.65 4,550.59 51,148.5K
13:56 4,550.75 4,552.25 4,550.59 4,550.74 58,520.5K
13:57 4,550.80 4,551.26 4,549.98 4,550.84 58,232.2K
13:58 4,550.91 4,552.28 4,550.91 4,552.24 50,970.1K
13:59 4,552.40 4,553.03 4,552.40 4,552.57 56,944.4K
14:00 4,552.65 4,553.88 4,552.47 4,552.62 87,184.1K
14:01 4,552.68 4,552.68 4,550.13 4,551.35 75,345.8K
14:02 4,551.72 4,551.72 4,549.85 4,550.04 55,839.5K
14:03 4,550.06 4,551.76 4,549.89 4,551.65 58,869.3K
14:04 4,551.70 4,552.25 4,551.60 4,551.60 48,293.7K
14:05 4,551.67 4,552.36 4,550.87 4,550.87 53,639.8K
14:06 4,550.83 4,551.94 4,550.26 4,551.63 57,477.7K
14:07 4,551.55 4,551.59 4,550.96 4,551.15 46,736.1K
14:08 4,550.98 4,550.98 4,548.34 4,548.34 71,723.7K
14:09 4,548.35 4,550.36 4,548.35 4,550.12 51,329.7K
14:10 4,550.14 4,551.23 4,550.14 4,551.06 52,548.3K
14:11 4,551.22 4,551.76 4,550.26 4,550.54 50,143.1K
14:12 4,550.43 4,551.17 4,550.43 4,550.82 47,681.5K
14:13 4,550.83 4,550.83 4,549.57 4,550.28 47,901.0K
14:14 4,549.90 4,550.81 4,549.90 4,550.06 52,338.4K
14:15 4,550.00 4,552.27 4,549.81 4,552.16 72,293.9K
14:16 4,551.82 4,551.82 4,550.93 4,550.93 48,823.1K
14:17 4,550.74 4,550.74 4,549.07 4,549.07 48,195.2K
14:18 4,549.03 4,550.04 4,549.03 4,549.48 61,535.9K
14:19 4,549.31 4,549.52 4,548.69 4,548.93 55,803.7K
14:20 4,548.74 4,549.96 4,548.74 4,549.01 53,836.5K
14:21 4,549.00 4,549.48 4,548.73 4,548.73 64,469.1K
14:22 4,548.77 4,548.78 4,547.97 4,548.49 48,208.5K
14:23 4,548.47 4,549.55 4,548.15 4,549.55 48,712.9K
14:24 4,550.15 4,551.72 4,550.09 4,551.72 65,465.2K
14:25 4,552.20 4,553.37 4,552.20 4,553.18 81,262.5K
14:26 4,553.02 4,553.19 4,551.97 4,552.10 62,892.5K
14:27 4,552.07 4,552.08 4,551.53 4,551.53 53,571.5K
14:28 4,551.51 4,551.51 4,544.92 4,544.92 95,964.8K
14:29 4,545.21 4,546.25 4,545.20 4,546.25 65,079.6K
14:30 4,545.92 4,547.91 4,545.92 4,546.36 80,821.5K
14:31 4,545.97 4,546.75 4,545.94 4,546.66 67,462.3K
14:32 4,546.53 4,546.99 4,546.26 4,546.26 64,071.3K
14:33 4,546.03 4,546.03 4,544.13 4,544.13 71,874.5K
14:34 4,544.25 4,545.36 4,543.91 4,545.35 64,386.8K
14:35 4,545.23 4,545.48 4,544.53 4,544.53 59,585.0K
14:36 4,544.41 4,544.41 4,542.60 4,542.60 77,898.7K
14:37 4,542.60 4,542.60 4,542.20 4,542.42 82,092.9K
14:38 4,542.31 4,543.54 4,542.31 4,542.84 70,975.0K
14:39 4,543.11 4,543.11 4,541.51 4,541.53 59,520.1K
14:40 4,541.40 4,542.17 4,541.10 4,541.50 83,985.0K
14:41 4,541.92 4,543.07 4,541.70 4,542.98 96,105.2K
14:42 4,543.06 4,546.20 4,543.04 4,546.20 100,926.7K
14:43 4,546.11 4,546.68 4,546.10 4,546.40 93,948.5K
14:44 4,546.29 4,547.13 4,546.13 4,546.94 94,876.5K
14:45 4,546.72 4,546.80 4,546.28 4,546.51 130,275.1K
14:46 4,546.82 4,547.47 4,546.73 4,547.47 125,839.3K
14:47 4,547.79 4,548.01 4,547.45 4,547.93 101,574.0K
14:48 4,547.92 4,548.11 4,547.27 4,547.27 100,505.9K
14:49 4,547.34 4,548.09 4,547.34 4,548.09 124,607.2K
14:50 4,548.23 4,548.60 4,547.86 4,548.05 120,318.6K
14:51 4,548.06 4,548.09 4,547.62 4,547.96 116,578.8K
14:52 4,547.91 4,548.77 4,547.91 4,548.77 125,882.6K
14:53 4,548.69 4,549.48 4,548.69 4,549.48 142,923.3K
14:54 4,549.39 4,550.06 4,549.28 4,550.06 141,060.7K
14:55 4,549.94 4,550.07 4,549.61 4,549.97 156,981.7K
14:56 4,550.07 4,551.05 4,549.98 4,550.81 173,048.5K
14:57 4,550.71 4,550.83 4,550.71 4,550.83 9,969.7K
14:58 4,550.83 4,550.83 4,550.83 4,550.83 0.0K
14:59 4,550.83 4,551.07 4,550.83 4,551.02 297,686.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles