CSG Systems (CSGS)

CSGS
🏛️ Estados Unidos →
65.34
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 65.48 65.48 65.48 65.48 2.9K
09:32 65.32 65.32 65.32 65.32 0.7K
09:35 65.26 65.26 65.26 65.26 0.1K
09:36 65.26 65.26 65.26 65.26 0.3K
09:40 65.46 65.46 65.46 65.46 0.2K
09:41 65.45 65.45 65.45 65.45 0.2K
09:42 65.43 65.43 65.43 65.43 0.3K
09:43 65.55 65.55 65.55 65.55 1.4K
09:45 65.58 65.58 65.58 65.58 1.5K
09:58 65.53 65.53 65.21 65.21 0.4K
09:59 65.22 65.22 65.22 65.22 1.5K
10:02 65.45 65.45 65.45 65.45 1.3K
10:03 65.34 65.34 65.34 65.34 1.1K
10:08 65.41 65.41 65.41 65.41 0.2K
10:09 65.45 65.45 65.45 65.45 2.1K
10:27 65.30 65.30 65.30 65.30 0.4K
10:29 65.33 65.33 65.33 65.33 0.6K
10:34 65.31 65.31 65.31 65.31 0.1K
10:37 65.25 65.25 65.25 65.25 0.5K
10:40 65.21 65.21 65.21 65.21 0.3K
10:42 65.13 65.13 65.13 65.13 0.4K
10:45 65.10 65.10 65.10 65.10 0.8K
10:51 64.99 64.99 64.99 64.99 0.4K
10:53 65.06 65.07 65.06 65.07 1.2K
10:54 65.09 65.09 65.09 65.09 0.6K
11:03 65.08 65.08 65.08 65.08 0.8K
11:10 64.96 64.96 64.96 64.96 0.4K
11:13 64.94 64.94 64.94 64.94 0.9K
11:28 64.88 64.88 64.88 64.88 1.5K
11:30 64.89 64.93 64.89 64.93 1.5K
11:32 64.88 64.88 64.88 64.88 0.3K
11:35 64.88 64.88 64.88 64.88 0.3K
11:40 64.90 64.90 64.90 64.90 2.1K
11:56 64.82 64.82 64.82 64.82 0.9K
11:58 64.73 64.73 64.73 64.73 0.1K
12:00 64.74 64.74 64.74 64.74 1.5K
12:13 64.85 64.85 64.84 64.84 0.7K
12:15 64.85 64.85 64.85 64.85 0.3K
12:17 64.89 64.89 64.89 64.89 0.2K
12:18 64.87 64.87 64.87 64.87 0.5K
12:20 64.84 64.84 64.84 64.84 0.8K
12:31 64.88 64.88 64.88 64.88 0.3K
12:32 64.94 64.94 64.94 64.94 1.0K
12:37 64.90 64.95 64.90 64.95 1.3K
12:43 64.90 64.90 64.90 64.90 1.8K
12:47 64.80 64.80 64.80 64.80 0.7K
12:52 64.78 64.78 64.78 64.78 0.4K
12:58 64.79 64.79 64.79 64.79 0.4K
13:00 64.82 64.82 64.82 64.82 0.3K
13:01 64.82 64.82 64.82 64.82 1.3K
13:13 64.88 64.88 64.88 64.88 0.4K
13:14 64.94 64.94 64.94 64.94 1.1K
13:15 64.92 64.92 64.92 64.92 0.3K
13:17 64.97 64.97 64.97 64.97 1.3K
13:25 64.95 64.95 64.95 64.95 0.4K
13:28 64.96 64.96 64.96 64.96 0.4K
13:34 64.95 64.95 64.88 64.88 1.2K
13:35 64.83 64.83 64.83 64.83 0.3K
13:36 64.91 64.91 64.91 64.91 0.3K
13:38 64.94 64.94 64.94 64.94 0.7K
13:41 64.95 64.95 64.95 64.95 0.5K
13:46 64.93 64.93 64.93 64.93 1.2K
13:47 64.86 64.86 64.86 64.86 0.9K
13:49 64.83 64.83 64.83 64.83 0.5K
13:55 64.75 64.75 64.75 64.75 0.9K
13:58 64.74 64.74 64.74 64.74 0.4K
13:59 64.78 64.78 64.78 64.78 0.7K
14:01 64.79 64.79 64.79 64.79 0.3K
14:04 64.77 64.77 64.77 64.77 0.6K
14:06 64.77 64.77 64.77 64.77 0.6K
14:07 64.73 64.73 64.73 64.73 0.7K
14:12 64.64 64.64 64.64 64.64 0.4K
14:13 64.61 64.61 64.60 64.60 0.5K
14:15 64.65 64.65 64.65 64.65 0.1K
14:16 64.72 64.72 64.72 64.72 1.3K
14:17 64.75 64.75 64.75 64.75 0.9K
14:23 64.72 64.72 64.72 64.72 0.4K
14:27 64.68 64.68 64.68 64.68 0.6K
14:29 64.65 64.65 64.65 64.65 1.9K
14:48 64.71 64.71 64.71 64.71 0.5K
14:52 64.64 64.64 64.64 64.64 2.4K
15:05 64.48 64.48 64.48 64.48 0.9K
15:06 64.46 64.46 64.46 64.46 0.4K
15:08 64.52 64.52 64.52 64.52 0.6K
15:10 64.48 64.48 64.48 64.48 0.7K
15:12 64.47 64.47 64.47 64.47 1.4K
15:16 64.53 64.57 64.53 64.57 2.9K
15:20 64.57 64.57 64.57 64.57 1.8K
15:24 64.54 64.54 64.54 64.54 1.1K
15:27 64.60 64.60 64.60 64.60 1.7K
15:30 64.61 64.61 64.61 64.61 0.8K
15:31 64.66 64.66 64.66 64.66 1.1K
15:32 64.71 64.71 64.70 64.70 0.4K
15:34 64.68 64.68 64.66 64.66 1.5K
15:37 64.59 64.59 64.59 64.59 0.3K
15:38 64.63 64.63 64.63 64.63 0.7K
15:39 64.66 64.66 64.66 64.66 0.3K
15:40 64.71 64.75 64.71 64.75 1.3K
15:41 64.74 64.78 64.74 64.78 1.0K
15:42 64.79 64.79 64.79 64.79 0.5K
15:44 64.79 64.79 64.79 64.79 0.9K
15:45 64.87 64.87 64.87 64.87 1.7K
15:46 64.84 64.84 64.84 64.84 1.7K
15:47 64.77 64.77 64.77 64.77 0.3K
15:48 64.78 64.78 64.78 64.78 0.8K
15:50 64.78 64.83 64.78 64.83 1.3K
15:51 64.84 64.84 64.83 64.83 1.7K
15:53 64.84 64.84 64.84 64.84 1.4K
15:54 64.85 64.85 64.84 64.83 1.2K
15:55 64.84 64.84 64.79 64.79 2.5K
15:56 64.81 64.81 64.79 64.79 3.1K
15:57 64.77 64.77 64.77 64.77 0.9K
15:58 64.81 64.81 64.81 64.81 1.1K
15:59 64.80 64.89 64.80 64.89 33.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles