CSG Systems (CSGS)

CSGS
🏛️ Estados Unidos →
65.34
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 65.98 65.98 65.98 65.98 1.1K
09:32 65.77 65.77 65.77 65.77 0.5K
09:41 65.93 65.93 65.93 65.93 1.2K
09:59 65.96 65.96 65.96 65.96 0.4K
10:04 66.10 66.10 66.10 66.10 1.5K
10:16 66.38 66.38 66.38 66.38 1.5K
10:22 66.35 66.35 66.35 66.35 0.4K
10:24 66.35 66.35 66.35 66.35 0.4K
10:28 66.34 66.34 66.34 66.34 0.1K
10:31 66.48 66.48 66.48 66.48 1.1K
10:34 66.28 66.34 66.28 66.34 1.3K
10:35 66.34 66.34 66.34 66.34 0.1K
10:36 66.55 66.55 66.55 66.55 3.6K
10:40 66.45 66.45 66.29 66.29 0.6K
10:43 66.27 66.27 66.26 66.26 1.8K
10:52 66.06 66.06 66.06 66.06 0.9K
10:57 65.93 65.97 65.93 65.97 1.0K
10:58 66.04 66.04 66.04 66.04 0.9K
11:11 66.04 66.04 66.04 66.04 0.6K
11:12 66.02 66.02 66.02 66.02 0.9K
11:16 66.00 66.00 66.00 66.00 0.3K
11:18 65.98 65.98 65.98 65.98 1.4K
11:19 66.00 66.00 66.00 66.00 0.1K
11:20 66.00 66.00 66.00 66.00 0.9K
11:26 65.97 65.97 65.97 65.97 1.3K
11:29 65.83 65.83 65.83 65.83 0.5K
11:30 65.83 65.83 65.83 65.83 0.2K
11:32 65.84 65.84 65.84 65.84 0.7K
11:38 65.86 65.86 65.86 65.86 0.4K
11:41 65.72 65.72 65.72 65.72 0.7K
11:43 65.69 65.69 65.69 65.69 1.0K
11:50 65.68 65.68 65.68 65.68 0.9K
11:56 65.61 65.61 65.61 65.61 2.0K
12:10 65.54 65.54 65.54 65.54 2.2K
12:27 65.56 65.56 65.56 65.56 4.1K
12:29 65.57 65.57 65.57 65.57 1.2K
12:37 65.53 65.53 65.53 65.53 0.2K
12:38 65.53 65.53 65.53 65.53 1.8K
12:55 65.56 65.56 65.56 65.56 0.2K
12:56 65.52 65.52 65.50 65.50 1.8K
12:58 65.56 65.56 65.56 65.56 0.9K
12:59 65.46 65.46 65.46 65.46 0.4K
13:00 65.49 65.49 65.49 65.49 0.3K
13:01 65.53 65.53 65.53 65.53 0.3K
13:09 65.46 65.46 65.46 65.46 0.8K
13:19 65.47 65.47 65.47 65.47 2.3K
13:33 65.56 65.58 65.56 65.58 1.9K
13:41 65.58 65.58 65.58 65.58 1.1K
13:45 65.55 65.55 65.55 65.55 0.8K
13:47 65.54 65.54 65.54 65.54 0.5K
13:51 65.53 65.53 65.53 65.53 1.0K
13:54 65.57 65.57 65.57 65.57 0.7K
14:00 65.54 65.54 65.54 65.54 0.6K
14:02 65.55 65.55 65.55 65.55 2.2K
14:11 65.48 65.48 65.48 65.47 1.4K
14:12 65.48 65.48 65.48 65.48 0.5K
14:15 65.50 65.50 65.50 65.50 2.0K
14:29 65.41 65.41 65.41 65.41 0.9K
14:36 65.44 65.44 65.44 65.44 1.8K
14:40 65.41 65.41 65.41 65.41 0.4K
14:43 65.39 65.39 65.37 65.37 1.1K
14:44 65.38 65.40 65.22 65.40 1.7K
14:52 65.41 65.41 65.41 65.41 0.7K
14:54 65.38 65.38 65.38 65.38 0.1K
14:55 65.38 65.38 65.38 65.38 0.9K
15:01 65.33 65.33 65.33 65.33 0.3K
15:02 65.33 65.33 65.33 65.33 0.5K
15:03 65.31 65.31 65.31 65.31 1.0K
15:07 65.22 65.22 65.22 65.22 0.2K
15:08 65.24 65.24 65.24 65.24 0.5K
15:09 65.25 65.25 65.25 65.25 0.5K
15:10 65.24 65.26 65.24 65.26 2.1K
15:16 65.26 65.26 65.26 65.26 0.4K
15:18 65.29 65.29 65.29 65.29 0.6K
15:19 65.33 65.33 65.33 65.33 2.0K
15:30 65.33 65.33 65.33 65.33 1.0K
15:33 65.33 65.33 65.33 65.33 0.4K
15:35 65.33 65.33 65.33 65.33 0.4K
15:37 65.33 65.33 65.33 65.33 1.4K
15:39 65.39 65.41 65.39 65.41 2.8K
15:40 65.40 65.40 65.40 65.40 0.7K
15:42 65.38 65.38 65.38 65.38 1.3K
15:44 65.36 65.38 65.36 65.38 0.6K
15:45 65.37 65.37 65.37 65.37 0.9K
15:46 65.39 65.39 65.39 65.39 0.5K
15:47 65.39 65.39 65.39 65.39 1.2K
15:48 65.42 65.42 65.41 65.41 0.7K
15:49 65.41 65.41 65.41 65.41 0.2K
15:50 65.46 65.46 65.46 65.46 1.0K
15:51 65.51 65.51 65.51 65.51 1.4K
15:53 65.56 65.56 65.56 65.56 1.0K
15:54 65.56 65.56 65.55 65.55 1.8K
15:55 65.55 65.55 65.54 65.54 0.8K
15:56 65.56 65.56 65.56 65.56 1.7K
15:57 65.49 65.49 65.49 65.49 2.8K
15:58 65.53 65.54 65.53 65.54 2.4K
15:59 65.59 65.59 65.57 65.59 51.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles