CSG Systems (CSGS)

CSGS
🏛️ Estados Unidos →
64.34
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 63.89 63.89 63.89 63.89 1.3K
09:39 63.96 63.96 63.96 63.96 0.3K
09:41 63.94 64.11 63.94 64.11 2.2K
09:43 64.31 64.31 64.31 64.31 2.3K
10:07 64.04 64.04 63.91 63.91 2.1K
10:09 63.83 63.83 63.83 63.83 0.4K
10:10 63.83 63.83 63.83 63.83 0.4K
10:12 63.95 63.95 63.95 63.95 1.5K
10:13 64.02 64.02 64.02 64.02 0.3K
10:15 64.01 64.01 64.01 64.01 0.2K
10:16 63.94 63.94 63.94 63.94 0.5K
10:25 63.94 63.94 63.94 63.94 0.3K
10:31 63.94 63.94 63.94 63.94 0.5K
10:36 63.86 63.86 63.86 63.86 0.7K
10:40 63.87 63.87 63.87 63.87 1.7K
10:43 63.87 63.87 63.87 63.87 1.1K
10:47 63.77 63.86 63.77 63.86 0.9K
10:53 63.86 63.86 63.86 63.86 0.2K
10:54 63.96 63.96 63.86 63.86 2.6K
10:59 63.87 63.87 63.87 63.87 0.2K
11:00 63.87 63.87 63.87 63.87 0.3K
11:01 63.79 63.79 63.79 63.79 0.6K
11:02 63.86 63.86 63.86 63.86 1.2K
11:06 63.94 63.94 63.94 63.94 0.6K
11:12 63.94 63.94 63.94 63.94 0.6K
11:19 63.80 63.80 63.80 63.80 0.2K
11:20 63.79 63.82 63.79 63.82 0.5K
11:21 63.84 63.84 63.84 63.84 0.6K
11:27 63.85 63.85 63.85 63.85 0.4K
11:32 63.85 63.85 63.85 63.85 0.1K
11:33 63.85 63.85 63.85 63.85 2.1K
11:34 63.85 63.85 63.85 63.85 0.2K
11:36 63.82 63.82 63.82 63.82 0.5K
11:38 63.84 63.91 63.84 63.91 3.6K
11:39 64.05 64.05 64.05 64.05 0.8K
11:44 64.06 64.06 64.06 64.06 0.5K
11:50 64.05 64.05 64.05 64.05 0.2K
11:52 64.05 64.05 64.05 64.05 1.7K
11:53 64.02 64.02 64.02 64.02 0.5K
11:54 64.03 64.03 64.03 64.03 0.8K
11:55 64.03 64.03 64.03 64.03 1.0K
11:56 64.03 64.03 64.03 64.03 1.2K
11:57 64.10 64.10 64.10 64.10 1.0K
12:03 64.10 64.10 64.10 64.10 0.4K
12:09 64.04 64.05 64.00 64.05 0.9K
12:16 64.04 64.04 64.04 64.04 0.3K
12:18 64.01 64.01 64.01 64.01 0.4K
12:21 64.01 64.01 64.01 64.01 0.2K
12:22 64.01 64.01 64.01 64.01 0.2K
12:24 64.00 64.01 64.00 64.00 2.4K
12:26 63.97 63.97 63.97 63.97 0.5K
12:29 63.98 63.98 63.98 63.98 0.3K
12:35 63.99 63.99 63.99 63.99 0.1K
12:37 64.00 64.00 64.00 63.99 0.6K
12:41 63.96 63.96 63.96 63.96 0.2K
12:44 63.95 63.97 63.95 63.97 1.5K
12:45 63.98 63.98 63.98 63.98 0.1K
12:46 63.98 64.00 63.97 63.97 2.1K
12:47 64.02 64.02 64.02 64.02 0.1K
12:48 64.02 64.02 64.02 64.02 0.3K
12:50 64.02 64.10 64.02 64.10 2.7K
12:55 64.09 64.09 64.09 64.09 0.2K
12:56 64.07 64.07 64.05 64.05 0.7K
13:01 64.04 64.04 64.04 64.04 0.2K
13:03 64.04 64.04 64.04 64.04 0.7K
13:07 64.03 64.03 64.03 64.03 0.4K
13:12 64.03 64.03 64.03 64.03 0.7K
13:17 64.03 64.03 64.03 64.03 1.6K
13:23 63.98 63.98 63.98 63.98 0.3K
13:27 63.98 63.98 63.98 63.98 0.4K
13:32 63.95 63.95 63.95 63.95 0.1K
13:35 63.96 63.96 63.96 63.96 0.4K
13:36 63.93 63.93 63.93 63.93 0.9K
13:37 63.92 63.92 63.92 63.92 1.5K
13:38 64.08 64.08 64.08 64.08 0.7K
13:41 64.08 64.08 64.08 64.08 0.4K
13:42 64.15 64.15 64.15 64.15 0.2K
13:47 64.15 64.15 64.15 64.15 0.5K
13:51 64.14 64.14 64.14 64.14 0.2K
13:52 64.12 64.12 64.12 64.11 0.4K
13:58 64.18 64.18 64.18 64.18 0.9K
14:00 64.18 64.18 64.18 64.18 0.5K
14:03 64.17 64.17 64.17 64.17 0.3K
14:06 64.17 64.19 64.17 64.19 0.4K
14:07 64.16 64.16 64.16 64.16 1.5K
14:08 64.19 64.19 64.18 64.18 1.6K
14:10 64.19 64.19 64.19 64.19 1.1K
14:11 64.19 64.19 64.19 64.19 0.1K
14:13 64.13 64.16 64.13 64.16 2.3K
14:15 64.16 64.17 64.11 64.17 0.6K
14:16 64.20 64.20 64.20 64.19 1.4K
14:19 64.26 64.26 64.26 64.26 1.3K
14:20 64.40 64.40 64.40 64.40 0.3K
14:21 64.40 64.40 64.40 64.40 0.2K
14:23 64.40 64.40 64.40 64.40 0.5K
14:25 64.30 64.37 64.30 64.36 0.5K
14:28 64.30 64.30 64.30 64.30 0.2K
14:29 64.29 64.29 64.29 64.29 0.4K
14:33 64.29 64.29 64.29 64.29 0.2K
14:35 64.25 64.25 64.25 64.25 0.5K
14:37 64.21 64.21 64.21 64.21 1.4K
14:38 64.15 64.15 64.15 64.15 0.2K
14:41 64.15 64.15 64.15 64.15 0.3K
14:42 64.09 64.21 64.09 64.11 5.4K
14:43 64.16 64.16 64.16 64.16 0.1K
14:44 64.07 64.07 64.07 64.07 0.7K
14:45 64.22 64.22 64.22 64.22 0.4K
14:48 64.14 64.14 64.14 64.14 1.0K
14:53 64.06 64.06 64.06 64.06 0.2K
14:56 63.98 63.98 63.98 63.98 0.6K
14:58 63.93 63.93 63.93 63.93 1.1K
15:04 63.96 63.96 63.96 63.96 1.1K
15:05 63.98 63.98 63.98 63.98 0.2K
15:06 64.03 64.03 64.03 64.03 0.2K
15:07 64.04 64.04 64.04 64.04 0.3K
15:09 64.03 64.03 64.03 64.03 0.5K
15:11 63.99 63.99 63.98 63.98 0.6K
15:12 63.98 63.98 63.98 63.98 0.4K
15:15 63.99 63.99 63.99 63.99 0.3K
15:17 63.97 63.97 63.97 63.97 0.3K
15:19 63.98 63.98 63.98 63.98 0.3K
15:22 63.98 63.98 63.98 63.98 0.1K
15:23 63.98 64.01 63.98 64.01 1.3K
15:25 64.04 64.04 64.04 64.04 0.3K
15:27 64.04 64.08 64.04 64.08 2.8K
15:31 64.09 64.09 64.09 64.09 0.5K
15:33 64.11 64.11 64.11 64.11 1.4K
15:39 64.10 64.10 64.07 64.07 0.4K
15:40 64.05 64.06 64.05 64.06 1.3K
15:41 64.06 64.06 64.06 64.06 1.2K
15:45 64.08 64.08 64.08 64.08 1.3K
15:46 64.12 64.12 64.12 64.12 0.6K
15:47 64.14 64.14 64.13 64.14 0.5K
15:48 64.11 64.11 64.11 64.11 0.5K
15:49 64.12 64.12 64.12 64.12 0.2K
15:50 64.12 64.21 64.12 64.21 12.6K
15:51 64.13 64.13 64.12 64.12 1.4K
15:52 64.19 64.19 64.19 64.19 0.5K
15:53 64.19 64.19 64.15 64.15 1.0K
15:54 64.13 64.13 64.13 64.13 0.3K
15:55 64.17 64.17 64.17 64.17 1.2K
15:56 64.20 64.20 64.16 64.16 1.4K
15:57 64.17 64.17 64.17 64.17 0.8K
15:58 64.17 64.19 64.17 64.19 3.6K
15:59 64.16 64.16 64.16 64.16 44.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles