CSG Systems (CSGS)

CSGS
🏛️ Estados Unidos →
65.34
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:34 63.89 63.89 63.89 63.89 1.2K
09:41 63.62 63.62 63.62 63.62 0.4K
09:43 63.64 63.64 63.64 63.64 2.7K
10:05 63.68 63.70 63.67 63.70 2.2K
10:10 63.78 63.78 63.78 63.78 0.1K
10:11 63.75 63.78 63.75 63.78 0.2K
10:12 63.50 63.50 63.50 63.50 0.2K
10:13 63.69 63.69 63.69 63.69 0.6K
10:14 63.64 63.64 63.64 63.64 0.5K
10:18 63.65 63.65 63.65 63.65 0.1K
10:19 63.65 63.65 63.65 63.65 0.7K
10:27 63.59 63.59 63.59 63.59 0.7K
10:28 63.59 63.59 63.59 63.59 0.2K
10:29 63.59 63.59 63.59 63.59 0.2K
10:32 63.59 63.59 63.59 63.59 0.2K
10:34 63.35 63.35 63.35 63.35 0.6K
10:36 63.67 63.67 63.60 63.60 0.7K
10:41 63.55 63.55 63.55 63.55 0.2K
10:42 63.73 63.73 63.73 63.73 0.6K
10:48 63.62 63.71 63.62 63.71 2.8K
10:52 63.75 63.96 63.75 63.96 6.0K
10:55 64.02 64.02 64.02 64.02 0.4K
10:57 63.85 63.92 63.85 63.87 2.7K
11:03 63.92 63.92 63.92 63.92 0.9K
11:05 63.88 63.88 63.88 63.88 0.5K
11:07 63.78 63.78 63.78 63.78 0.3K
11:08 63.74 63.74 63.74 63.74 0.1K
11:09 63.72 63.74 63.72 63.74 0.6K
11:10 63.58 63.58 63.58 63.58 0.3K
11:12 63.68 63.68 63.68 63.68 0.8K
11:13 63.59 63.59 63.59 63.59 0.3K
11:14 63.68 63.68 63.68 63.68 0.3K
11:15 63.56 63.56 63.56 63.56 0.5K
11:21 63.56 63.56 63.56 63.56 0.8K
11:30 63.55 63.55 63.55 63.55 0.2K
11:31 63.55 63.55 63.55 63.55 1.0K
11:33 63.58 63.58 63.58 63.58 0.8K
11:37 63.52 63.52 63.52 63.52 1.3K
12:07 63.53 63.53 63.53 63.53 0.7K
12:15 63.48 63.48 63.48 63.48 0.8K
12:18 63.32 63.32 63.32 63.32 0.5K
12:28 63.32 63.40 63.32 63.40 0.9K
12:34 63.29 63.29 63.29 63.29 0.3K
12:35 63.32 63.32 63.32 63.32 0.4K
12:39 63.42 63.42 63.42 63.42 0.6K
12:40 63.33 63.33 63.33 63.33 1.4K
12:52 63.40 63.40 63.40 63.40 0.8K
12:53 63.39 63.39 63.39 63.39 0.5K
12:55 63.35 63.35 63.35 63.35 0.2K
12:58 63.40 63.40 63.40 63.40 0.2K
12:59 63.34 63.34 63.34 63.34 0.5K
13:07 63.40 63.40 63.40 63.40 0.8K
13:15 63.49 63.49 63.49 63.49 0.3K
13:16 63.49 63.49 63.49 63.49 0.5K
13:17 63.45 63.45 63.45 63.45 0.1K
13:22 63.46 63.46 63.46 63.46 0.5K
13:31 63.44 63.44 63.44 63.44 0.2K
13:32 63.45 63.45 63.45 63.45 0.5K
13:34 63.44 63.44 63.44 63.44 0.5K
13:37 63.48 63.52 63.48 63.52 0.4K
13:38 63.61 63.61 63.61 63.61 1.8K
13:43 63.42 63.42 63.42 63.42 0.3K
13:55 63.43 63.43 63.43 63.43 0.5K
13:59 63.44 63.44 63.44 63.44 0.5K
14:04 63.44 63.44 63.44 63.44 0.5K
14:05 63.44 63.44 63.44 63.44 0.1K
14:06 63.44 63.44 63.44 63.44 0.2K
14:07 63.44 63.44 63.44 63.44 0.4K
14:10 63.44 63.44 63.44 63.44 1.3K
14:29 63.37 63.37 63.37 63.37 0.2K
14:30 63.39 63.39 63.39 63.39 0.9K
14:38 63.50 63.50 63.50 63.50 1.1K
14:41 63.43 63.43 63.43 63.43 0.2K
14:42 63.43 63.43 63.43 63.43 0.1K
14:43 63.44 63.44 63.44 63.44 2.9K
14:45 63.43 63.43 63.43 63.43 0.2K
14:47 63.44 63.44 63.43 63.43 0.2K
14:48 63.44 63.44 63.44 63.44 1.6K
14:51 63.44 63.44 63.44 63.44 0.5K
14:55 63.44 63.44 63.44 63.44 0.8K
15:08 63.53 63.57 63.53 63.56 1.4K
15:09 63.56 63.56 63.56 63.56 0.5K
15:12 63.56 63.56 63.56 63.56 0.2K
15:13 63.57 63.57 63.57 63.57 0.3K
15:14 63.57 63.57 63.57 63.57 0.4K
15:17 63.53 63.53 63.53 63.53 1.2K
15:19 63.45 63.45 63.45 63.45 0.5K
15:21 63.44 63.44 63.44 63.44 0.5K
15:22 63.41 63.43 63.41 63.43 0.2K
15:23 63.46 63.46 63.46 63.46 0.2K
15:24 63.47 63.47 63.47 63.47 0.1K
15:25 63.44 63.44 63.42 63.42 0.5K
15:27 63.44 63.59 63.44 63.59 6.3K
15:30 63.62 63.62 63.62 63.62 0.5K
15:32 63.59 63.59 63.58 63.58 1.1K
15:33 63.56 63.56 63.55 63.55 0.4K
15:34 63.55 63.55 63.55 63.55 0.4K
15:35 63.55 63.60 63.55 63.60 1.3K
15:36 63.58 63.58 63.58 63.58 0.8K
15:40 63.58 63.58 63.58 63.58 1.3K
15:43 63.58 63.58 63.58 63.58 0.7K
15:44 63.65 63.65 63.60 63.60 3.2K
15:50 63.53 63.53 63.48 63.48 3.2K
15:51 63.51 63.51 63.51 63.51 0.4K
15:52 63.51 63.58 63.51 63.58 4.1K
15:54 63.54 63.68 63.54 63.67 6.5K
15:55 63.66 63.70 63.66 63.68 0.6K
15:56 63.69 63.76 63.69 63.76 1.4K
15:57 63.67 63.72 63.66 63.68 2.2K
15:58 63.67 63.67 63.66 63.66 1.6K
15:59 63.66 63.67 63.61 63.67 50.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles