CSG Systems (CSGS)

CSGS
🏛️ Estados Unidos →
64.34
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 62.25 62.25 62.25 62.25 2.7K
09:37 62.33 62.33 62.33 62.33 0.9K
09:49 62.36 62.36 62.33 62.33 0.4K
09:52 62.50 62.50 62.50 62.50 0.9K
09:57 62.52 62.52 62.52 62.52 0.4K
10:04 62.53 62.55 62.53 62.55 1.5K
10:12 62.39 62.47 62.39 62.47 1.6K
10:15 62.48 62.48 62.48 62.48 0.9K
10:20 62.35 62.44 62.35 62.44 0.4K
10:22 62.35 62.35 62.35 62.35 0.7K
10:23 62.43 62.43 62.43 62.43 0.5K
10:28 62.45 62.45 62.45 62.45 0.6K
10:29 62.45 62.45 62.45 62.45 1.1K
10:34 62.32 62.32 62.32 62.32 0.3K
10:35 62.44 62.56 62.44 62.56 2.3K
10:36 62.35 62.35 62.35 62.35 0.3K
10:40 62.49 62.49 62.49 62.49 0.9K
10:47 62.43 62.43 62.43 62.43 0.2K
10:48 62.47 62.47 62.47 62.47 0.5K
10:51 62.38 62.38 62.38 62.38 1.0K
10:53 62.39 62.39 62.39 62.39 0.7K
10:54 62.39 62.39 62.39 62.39 1.2K
11:01 62.27 62.28 62.27 62.28 0.8K
11:03 62.27 62.27 62.27 62.27 0.4K
11:04 62.23 62.23 62.23 62.23 0.4K
11:07 62.21 62.21 62.21 62.21 0.9K
11:08 62.28 62.28 62.28 62.28 0.5K
11:09 62.18 62.18 62.06 62.06 1.6K
11:10 62.04 62.04 62.04 62.04 0.6K
11:12 62.08 62.08 62.06 62.06 3.3K
11:13 62.15 62.15 62.15 62.15 0.5K
11:17 62.06 62.06 62.06 62.06 0.4K
11:19 62.06 62.06 62.06 62.06 0.8K
11:29 62.11 62.11 62.11 62.11 0.4K
11:30 62.11 62.11 62.11 62.11 0.3K
11:31 62.21 62.21 62.21 62.21 1.2K
11:33 62.33 62.33 62.33 62.33 0.3K
11:37 62.22 62.22 62.22 62.22 0.6K
11:46 62.32 62.32 62.32 62.32 2.1K
12:00 62.33 62.33 62.33 62.33 1.0K
12:07 62.43 62.47 62.37 62.37 1.0K
12:11 62.46 62.46 62.46 62.46 1.0K
12:13 62.57 62.57 62.57 62.57 0.3K
12:14 62.50 62.50 62.50 62.50 0.5K
12:18 62.50 62.62 62.50 62.62 4.0K
12:21 62.63 62.68 62.63 62.68 0.5K
12:23 62.63 62.63 62.63 62.63 0.3K
12:24 62.63 62.63 62.63 62.63 0.3K
12:27 62.71 62.71 62.71 62.71 0.2K
12:28 62.66 62.66 62.66 62.66 0.4K
12:30 62.66 62.66 62.66 62.66 0.5K
12:31 62.71 62.71 62.71 62.71 0.3K
12:33 62.63 62.63 62.62 62.62 0.7K
12:35 62.66 62.66 62.66 62.66 2.0K
12:43 62.66 62.66 62.66 62.66 0.3K
12:44 62.66 62.66 62.66 62.66 0.5K
12:46 62.59 62.59 62.51 62.51 2.6K
12:48 62.50 62.50 62.50 62.50 0.1K
12:49 62.51 62.57 62.51 62.54 2.2K
13:02 62.41 62.41 62.41 62.41 1.6K
13:06 62.44 62.44 62.44 62.44 0.6K
13:12 62.39 62.42 62.39 62.42 1.0K
13:16 62.34 62.40 62.32 62.40 0.6K
13:17 62.40 62.40 62.40 62.40 1.5K
13:18 62.32 62.33 62.32 62.33 0.2K
13:20 62.30 62.36 62.30 62.36 1.8K
13:23 62.27 62.27 62.27 62.27 2.8K
13:26 62.06 62.06 62.06 62.06 0.3K
13:28 61.98 61.98 61.98 61.98 1.0K
13:31 62.10 62.10 62.10 62.10 0.4K
13:33 61.96 61.98 61.96 61.98 0.7K
13:36 62.16 62.17 62.16 62.17 0.5K
13:39 62.16 62.16 62.16 62.16 0.7K
13:45 62.16 62.16 62.16 62.16 0.4K
13:47 62.18 62.18 62.18 62.18 0.3K
13:48 62.22 62.22 62.22 62.22 0.9K
13:52 62.15 62.15 62.15 62.15 0.3K
13:53 62.15 62.15 62.15 62.15 0.9K
14:01 62.26 62.31 62.26 62.31 1.0K
14:02 62.23 62.23 62.23 62.23 0.6K
14:06 62.25 62.33 62.25 62.33 0.9K
14:09 62.29 62.29 62.24 62.24 0.6K
14:10 62.34 62.34 62.34 62.34 1.0K
14:16 62.35 62.35 62.35 62.35 0.9K
14:21 62.44 62.44 62.44 62.44 0.7K
14:22 62.39 62.39 62.39 62.39 0.5K
14:23 62.37 62.37 62.37 62.37 1.0K
14:24 62.35 62.36 62.35 62.36 0.5K
14:28 62.40 62.40 62.40 62.40 0.5K
14:29 62.45 62.54 62.45 62.54 0.6K
14:31 62.41 62.41 62.41 62.41 0.9K
14:37 62.67 62.67 62.65 62.65 6.1K
14:38 62.52 62.72 62.52 62.72 10.2K
14:39 62.53 62.53 62.53 62.53 0.2K
14:42 62.57 62.57 62.55 62.57 0.8K
14:43 62.65 62.65 62.65 62.65 0.8K
14:46 62.63 62.63 62.63 62.63 0.5K
14:49 62.74 62.74 62.74 62.74 1.3K
15:01 62.73 62.73 62.73 62.73 0.7K
15:05 62.71 62.78 62.71 62.78 2.2K
15:06 62.68 62.68 62.68 62.68 1.0K
15:07 62.67 62.67 62.67 62.67 0.8K
15:13 62.68 62.68 62.68 62.68 1.1K
15:15 62.63 62.63 62.63 62.63 0.1K
15:16 62.68 62.68 62.60 62.60 1.0K
15:17 62.56 62.62 62.56 62.62 0.8K
15:19 62.59 62.59 62.57 62.57 0.7K
15:21 62.51 62.51 62.51 62.51 0.5K
15:25 62.59 62.59 62.59 62.59 1.0K
15:27 62.60 62.60 62.60 62.60 0.5K
15:29 62.57 62.57 62.57 62.57 0.7K
15:30 62.63 62.63 62.63 62.63 1.2K
15:31 62.67 62.67 62.67 62.67 0.5K
15:32 62.69 62.69 62.61 62.67 1.1K
15:36 62.63 62.63 62.63 62.63 0.8K
15:38 62.60 62.60 62.60 62.60 0.3K
15:39 62.60 62.60 62.55 62.55 1.2K
15:40 62.60 62.61 62.60 62.61 1.4K
15:43 62.60 62.60 62.60 62.60 0.2K
15:44 62.62 62.62 62.62 62.62 1.6K
15:47 62.49 62.49 62.49 62.49 1.2K
15:48 62.50 62.50 62.41 62.41 1.4K
15:49 62.38 62.38 62.38 62.38 0.8K
15:50 62.36 62.44 62.36 62.44 1.8K
15:51 62.37 62.37 62.37 62.37 1.9K
15:54 62.33 62.33 62.33 62.33 1.9K
15:55 62.42 62.50 62.38 62.38 8.6K
15:56 62.42 62.48 62.42 62.47 3.1K
15:57 62.42 62.44 62.39 62.39 5.4K
15:58 62.44 62.44 62.42 62.43 2.0K
15:59 62.39 62.50 62.39 62.46 97.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles