CSG Systems (CSGS)

CSGS
🏛️ Estados Unidos →
64.34
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 62.00 62.00 62.00 62.00 1.0K
09:38 61.78 61.78 61.78 61.78 0.7K
09:43 62.05 62.12 61.75 61.75 1.9K
09:44 61.70 61.70 61.70 61.70 0.5K
09:55 61.90 61.90 61.90 61.90 0.5K
09:59 61.91 61.91 61.91 61.91 0.4K
10:00 61.88 62.00 61.88 62.00 2.1K
10:02 62.07 62.07 62.07 62.07 0.9K
10:03 62.07 62.07 62.07 62.07 0.3K
10:07 62.07 62.07 62.07 62.07 0.1K
10:08 62.07 62.07 62.07 62.07 0.8K
10:18 61.91 61.91 61.91 61.91 0.1K
10:20 61.91 61.91 61.79 61.79 0.3K
10:21 61.91 61.91 61.91 61.91 0.9K
10:34 61.85 61.85 61.85 61.85 0.2K
10:36 61.85 61.85 61.85 61.85 0.8K
10:43 61.91 61.91 61.84 61.84 1.4K
10:47 61.94 61.94 61.94 61.94 0.3K
10:55 61.82 61.82 61.82 61.82 0.2K
10:59 61.89 61.89 61.89 61.89 0.9K
11:02 61.99 61.99 61.99 61.99 1.4K
11:05 62.03 62.03 62.03 62.03 0.2K
11:10 62.07 62.07 62.07 62.07 1.0K
11:23 61.93 61.93 61.93 61.93 0.4K
11:34 61.92 61.92 61.92 61.92 0.4K
11:39 61.93 61.93 61.93 61.93 0.8K
11:42 61.92 61.92 61.92 61.92 1.0K
11:46 61.91 61.91 61.91 61.91 1.4K
11:50 61.90 61.90 61.90 61.90 0.1K
11:51 61.99 61.99 61.99 61.99 0.2K
11:53 62.00 62.00 62.00 62.00 1.1K
12:05 62.08 62.08 62.08 62.08 1.4K
12:16 62.18 62.18 62.18 62.18 0.3K
12:21 62.18 62.18 62.18 62.18 1.5K
12:31 62.15 62.15 62.15 62.15 1.3K
12:37 62.23 62.23 62.23 62.23 0.8K
12:50 62.22 62.22 62.22 62.22 0.3K
12:51 62.18 62.18 62.18 62.18 0.2K
12:54 62.20 62.20 62.20 62.20 0.3K
12:58 62.21 62.23 62.21 62.23 0.7K
13:00 62.24 62.24 62.24 62.24 0.2K
13:02 62.24 62.31 62.24 62.31 1.3K
13:04 62.37 62.37 62.37 62.37 0.6K
13:11 62.38 62.38 62.38 62.38 1.9K
13:18 62.32 62.32 62.32 62.32 1.1K
13:28 62.24 62.24 62.24 62.24 0.6K
13:34 62.23 62.23 62.23 62.23 0.6K
13:43 62.21 62.21 62.21 62.21 0.6K
13:50 62.24 62.24 62.24 62.24 1.1K
13:51 62.28 62.28 62.28 62.28 0.6K
13:57 62.23 62.23 62.19 62.19 1.4K
14:09 62.10 62.10 62.10 62.10 1.0K
14:20 62.15 62.15 62.15 62.15 0.5K
14:25 62.15 62.15 62.15 62.15 0.4K
14:27 62.15 62.15 62.15 62.15 0.6K
14:28 62.13 62.13 62.13 62.13 0.5K
14:31 62.03 62.03 62.03 62.03 1.2K
14:32 62.10 62.10 62.10 62.10 0.7K
14:35 62.03 62.03 62.03 62.03 0.6K
14:38 62.03 62.03 62.03 62.03 0.3K
14:42 61.98 61.98 61.98 61.98 1.4K
14:52 61.95 61.95 61.95 61.95 0.7K
14:56 61.91 61.91 61.91 61.91 0.2K
14:58 61.96 61.96 61.96 61.96 0.3K
15:00 61.94 61.94 61.94 61.94 0.2K
15:02 61.94 61.94 61.94 61.94 0.2K
15:05 61.94 61.94 61.94 61.94 0.2K
15:06 61.90 61.90 61.90 61.90 0.5K
15:07 61.90 61.90 61.90 61.90 0.3K
15:10 61.89 61.89 61.89 61.89 0.6K
15:13 61.89 61.89 61.89 61.89 0.8K
15:17 61.84 61.84 61.84 61.84 0.1K
15:18 61.87 61.87 61.87 61.87 1.5K
15:23 61.90 61.90 61.90 61.90 0.5K
15:27 61.90 61.94 61.90 61.90 1.9K
15:28 61.88 61.88 61.88 61.88 0.2K
15:29 61.85 61.85 61.85 61.85 0.2K
15:31 61.81 61.81 61.78 61.78 0.9K
15:33 61.78 61.84 61.78 61.84 0.7K
15:34 61.77 61.77 61.77 61.77 0.4K
15:36 61.75 61.84 61.75 61.84 1.3K
15:38 61.83 61.83 61.83 61.83 1.0K
15:42 61.84 61.84 61.84 61.84 0.3K
15:43 61.84 61.84 61.84 61.84 0.8K
15:46 61.85 61.85 61.85 61.85 1.9K
15:48 61.75 61.76 61.75 61.76 0.6K
15:49 61.76 61.76 61.76 61.76 0.7K
15:50 61.73 61.73 61.73 61.73 1.8K
15:51 61.74 61.74 61.74 61.74 1.3K
15:53 61.76 61.76 61.76 61.76 0.5K
15:54 61.73 61.75 61.54 61.54 3.0K
15:55 61.54 61.57 61.46 61.57 2.6K
15:56 61.49 61.49 61.49 61.49 1.0K
15:57 61.65 61.76 61.65 61.76 2.7K
15:58 61.68 61.70 61.68 61.68 2.5K
15:59 61.73 61.85 61.68 61.83 49.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles