CSG Systems (CSGS)

CSGS
🏛️ Estados Unidos →
64.34
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 63.16 63.16 63.16 63.16 1.4K
09:34 63.17 63.17 63.17 63.17 0.7K
09:47 63.44 63.44 63.44 63.44 0.6K
09:48 63.21 63.21 63.21 63.21 0.6K
09:49 63.19 63.19 63.19 63.19 0.1K
09:52 63.34 63.35 63.34 63.35 0.8K
09:54 63.27 63.27 63.27 63.27 0.2K
09:55 63.35 63.35 63.35 63.35 0.4K
10:00 63.29 63.29 63.29 63.29 0.2K
10:03 63.18 63.18 63.18 63.18 0.2K
10:04 63.02 63.06 63.02 63.06 3.6K
10:18 63.22 63.22 63.22 63.22 1.1K
10:23 63.16 63.16 63.16 63.16 0.6K
10:30 63.01 63.01 63.01 63.01 0.2K
10:33 63.09 63.09 63.09 63.09 0.8K
10:39 63.16 63.16 63.16 63.16 0.9K
10:45 63.30 63.30 63.30 63.30 1.2K
10:51 63.15 63.15 63.15 63.15 2.2K
10:57 63.05 63.05 63.05 63.05 0.7K
11:04 63.03 63.03 63.03 63.03 1.5K
11:30 62.92 62.92 62.92 62.92 0.4K
11:36 62.97 62.97 62.95 62.95 0.6K
11:43 62.99 62.99 62.98 62.98 0.7K
11:45 63.02 63.02 63.02 63.02 0.5K
11:46 63.02 63.02 63.02 63.02 0.9K
11:47 63.02 63.02 63.02 63.02 0.9K
11:50 62.84 62.85 62.84 62.85 0.9K
11:59 62.84 62.84 62.84 62.84 0.6K
12:12 62.82 62.82 62.82 62.82 0.7K
12:15 62.79 62.79 62.79 62.79 0.5K
12:22 62.77 62.77 62.77 62.77 2.4K
12:24 62.68 62.68 62.68 62.68 0.4K
12:28 62.72 62.72 62.72 62.72 1.6K
12:38 62.73 62.73 62.73 62.73 0.6K
12:48 62.89 62.89 62.81 62.81 0.7K
12:54 62.81 62.81 62.81 62.81 0.8K
12:57 62.80 62.80 62.80 62.80 0.2K
13:00 62.77 62.77 62.77 62.77 0.2K
13:01 62.80 62.80 62.80 62.80 1.3K
13:17 62.69 62.71 62.69 62.71 1.3K
13:22 62.71 62.71 62.71 62.71 3.3K
13:23 62.71 62.71 62.71 62.71 0.4K
13:29 62.72 62.72 62.71 62.71 1.2K
13:30 62.71 62.71 62.71 62.71 0.3K
13:34 62.65 62.65 62.65 62.65 0.2K
13:35 62.70 62.70 62.70 62.70 0.1K
13:36 62.66 62.66 62.66 62.66 0.5K
13:40 62.60 62.61 62.60 62.61 0.9K
13:41 62.53 62.53 62.53 62.53 0.2K
13:45 62.60 62.60 62.60 62.60 0.3K
13:48 62.58 62.58 62.56 62.56 0.5K
13:50 62.56 62.62 62.56 62.57 1.6K
14:00 62.61 62.61 62.61 62.61 0.1K
14:01 62.62 62.62 62.62 62.62 0.9K
14:09 62.54 62.62 62.54 62.62 4.8K
14:10 62.57 62.57 62.57 62.57 0.4K
14:13 62.57 62.57 62.57 62.57 0.5K
14:19 62.61 62.64 62.61 62.64 0.3K
14:20 62.55 62.55 62.55 62.55 0.6K
14:25 62.53 62.53 62.53 62.53 1.5K
14:26 62.50 62.50 62.50 62.50 0.6K
14:29 62.50 62.50 62.43 62.43 1.3K
14:34 62.43 62.43 62.43 62.43 0.9K
14:43 62.35 62.36 62.35 62.36 2.2K
14:50 62.41 62.41 62.41 62.41 0.5K
14:51 62.39 62.39 62.39 62.39 0.5K
14:52 62.43 62.43 62.43 62.43 1.7K
14:56 62.45 62.45 62.44 62.44 0.7K
14:59 62.47 62.47 62.47 62.47 0.9K
15:03 62.49 62.49 62.49 62.49 0.4K
15:04 62.49 62.49 62.49 62.49 0.3K
15:06 62.49 62.49 62.49 62.49 0.1K
15:07 62.44 62.44 62.44 62.44 3.5K
15:11 62.38 62.38 62.38 62.38 0.2K
15:12 62.37 62.37 62.37 62.37 0.2K
15:13 62.35 62.35 62.35 62.35 0.3K
15:16 62.30 62.30 62.30 62.30 0.2K
15:17 62.31 62.36 62.31 62.36 2.0K
15:21 62.34 62.34 62.34 62.34 0.7K
15:26 62.25 62.25 62.25 62.25 1.3K
15:27 62.28 62.28 62.28 62.28 0.5K
15:29 62.27 62.27 62.27 62.27 0.9K
15:30 62.29 62.29 62.23 62.23 2.5K
15:36 62.31 62.31 62.31 62.31 0.6K
15:38 62.31 62.31 62.31 62.31 0.3K
15:39 62.32 62.32 62.32 62.32 0.5K
15:40 62.32 62.32 62.31 62.31 1.7K
15:49 62.32 62.32 62.27 62.27 0.3K
15:50 62.27 62.27 62.27 62.27 1.2K
15:54 62.15 62.15 62.15 62.15 1.8K
15:55 62.15 62.15 62.06 62.06 3.3K
15:57 62.14 62.15 62.14 62.15 3.9K
15:58 62.07 62.07 62.07 62.07 0.7K
15:59 62.12 62.16 62.10 62.10 29.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles