CSG Systems (CSGS)

CSGS
🏛️ Estados Unidos →
64.86
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 63.57 63.57 63.57 63.57 1.6K
09:36 63.44 63.44 63.44 63.44 0.7K
09:48 63.37 63.37 63.37 63.37 0.8K
09:53 63.38 63.38 63.38 63.38 0.3K
09:57 63.32 63.32 63.32 63.32 0.6K
09:58 63.52 63.52 63.45 63.45 1.5K
10:00 63.31 63.31 63.31 63.31 0.2K
10:07 63.48 63.48 63.48 63.48 0.7K
10:13 63.39 63.39 63.39 63.39 1.4K
10:14 63.20 63.20 63.20 63.20 1.4K
10:25 63.23 63.23 63.20 63.20 0.8K
10:29 63.30 63.30 63.30 63.30 1.2K
10:34 63.30 63.45 63.30 63.45 0.5K
10:44 63.35 63.35 63.35 63.35 0.1K
10:46 63.34 63.34 63.34 63.34 0.4K
10:55 63.46 63.46 63.46 63.46 0.4K
10:59 63.30 63.30 63.30 63.30 1.6K
11:06 63.42 63.42 63.42 63.42 0.1K
11:07 63.43 63.43 63.43 63.43 0.8K
11:09 63.48 63.48 63.48 63.48 0.7K
11:12 63.43 63.43 63.43 63.43 1.5K
11:13 63.41 63.41 63.41 63.41 0.3K
11:19 63.45 63.45 63.33 63.33 0.5K
11:20 63.31 63.34 63.30 63.34 1.4K
11:22 63.25 63.25 63.25 63.25 0.7K
11:27 63.29 63.29 63.29 63.29 0.3K
11:29 63.16 63.16 63.16 63.16 0.3K
11:40 63.24 63.24 63.24 63.24 0.5K
11:45 63.20 63.24 63.20 63.24 1.0K
11:53 63.27 63.27 63.27 63.27 0.1K
11:54 63.31 63.31 63.31 63.31 0.3K
12:02 63.28 63.28 63.28 63.28 0.5K
12:04 63.37 63.37 63.37 63.37 0.5K
12:05 63.37 63.37 63.37 63.37 0.4K
12:06 63.42 63.42 63.42 63.42 0.4K
12:12 63.38 63.38 63.38 63.38 0.2K
12:15 63.39 63.39 63.39 63.39 0.1K
12:16 63.39 63.39 63.39 63.39 0.2K
12:19 63.41 63.41 63.41 63.41 1.1K
12:33 63.53 63.53 63.53 63.53 0.6K
12:44 63.50 63.50 63.50 63.50 0.3K
12:46 63.56 63.56 63.56 63.56 0.1K
12:47 63.49 63.49 63.49 63.49 0.4K
12:48 63.40 63.40 63.39 63.39 1.2K
12:52 63.37 63.37 63.37 63.37 0.3K
12:54 63.36 63.36 63.36 63.36 0.2K
12:55 63.37 63.37 63.37 63.37 0.5K
12:59 63.36 63.36 63.36 63.36 0.1K
13:01 63.36 63.36 63.36 63.36 0.5K
13:12 63.38 63.38 63.38 63.38 0.3K
13:15 63.46 63.46 63.46 63.46 0.4K
13:20 63.44 63.44 63.44 63.44 0.4K
13:22 63.37 63.37 63.37 63.37 1.3K
13:32 63.34 63.34 63.34 63.34 0.6K
13:36 63.29 63.29 63.29 63.29 0.8K
13:38 63.26 63.26 63.24 63.24 0.6K
13:39 63.32 63.32 63.32 63.32 1.6K
13:40 63.31 63.31 63.31 63.31 0.9K
13:53 63.38 63.38 63.38 63.38 1.1K
14:06 63.36 63.36 63.36 63.36 0.4K
14:10 63.36 63.36 63.36 63.36 0.3K
14:13 63.30 63.30 63.30 63.30 1.4K
14:19 63.27 63.27 63.27 63.27 0.3K
14:22 63.20 63.20 63.20 63.20 0.8K
14:23 63.14 63.14 63.14 63.14 0.4K
14:24 63.19 63.19 63.19 63.19 0.3K
14:25 63.18 63.18 63.18 63.18 0.1K
14:26 63.18 63.18 63.18 63.18 0.5K
14:32 63.23 63.23 63.23 63.23 0.8K
14:41 63.18 63.18 63.18 63.18 0.3K
14:44 63.19 63.19 63.19 63.19 0.1K
14:45 63.18 63.18 63.18 63.18 0.5K
14:46 63.23 63.23 63.23 63.23 0.7K
14:51 63.19 63.19 63.19 63.19 0.6K
14:55 63.24 63.24 63.24 63.24 0.3K
14:57 63.23 63.23 63.23 63.23 1.1K
14:59 63.25 63.25 63.25 63.25 0.4K
15:01 63.24 63.25 63.24 63.25 0.8K
15:02 63.28 63.28 63.28 63.28 1.0K
15:04 63.24 63.24 63.24 63.24 0.8K
15:13 63.28 63.28 63.27 63.27 0.5K
15:16 63.27 63.27 63.24 63.24 1.7K
15:17 63.16 63.19 63.16 63.19 2.2K
15:18 63.24 63.24 63.24 63.24 0.7K
15:23 63.27 63.27 63.27 63.27 0.6K
15:26 63.22 63.22 63.22 63.22 0.4K
15:27 63.22 63.24 63.22 63.24 4.4K
15:29 63.23 63.27 63.23 63.27 0.6K
15:31 63.25 63.25 63.25 63.25 0.8K
15:33 63.36 63.36 63.36 63.36 0.2K
15:34 63.32 63.32 63.32 63.32 1.2K
15:40 63.40 63.40 63.40 63.40 1.2K
15:43 63.41 63.41 63.41 63.41 0.7K
15:45 63.39 63.39 63.39 63.39 2.1K
15:50 63.33 63.33 63.29 63.29 1.2K
15:52 63.34 63.35 63.34 63.35 0.6K
15:53 63.33 63.39 63.33 63.39 3.0K
15:54 63.43 63.44 63.42 63.42 3.8K
15:55 63.42 63.42 63.42 63.42 1.3K
15:57 63.38 63.42 63.38 63.42 3.1K
15:58 63.42 63.42 63.41 63.41 0.8K
15:59 63.37 63.37 63.24 63.32 41.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles