CSG Systems (CSGS)

CSGS
🏛️ Estados Unidos →
64.86
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 62.13 62.39 62.13 62.39 0.9K
09:36 62.18 62.18 62.18 62.18 1.3K
09:45 61.90 61.90 61.90 61.90 0.4K
09:48 62.25 62.25 62.25 62.25 0.2K
09:49 61.67 61.98 61.67 61.98 0.2K
09:52 62.29 62.29 62.00 62.00 0.9K
09:58 62.28 62.30 62.28 62.30 0.5K
10:01 62.14 62.14 62.14 62.14 0.9K
10:03 62.00 62.00 62.00 62.00 0.3K
10:04 62.21 62.21 62.21 62.21 0.1K
10:05 62.21 62.21 62.21 62.21 0.2K
10:09 62.20 62.20 62.20 62.20 0.1K
10:11 62.17 62.17 62.17 62.17 0.4K
10:14 62.12 62.23 62.12 62.23 1.7K
10:18 62.21 62.21 62.21 62.21 0.3K
10:20 62.24 62.24 62.24 62.24 0.1K
10:22 62.31 62.31 62.31 62.31 0.2K
10:23 62.25 62.25 62.16 62.16 1.0K
10:24 62.25 62.25 62.25 62.25 1.0K
10:25 62.40 62.40 62.40 62.40 0.2K
10:27 62.44 62.44 62.44 62.44 0.2K
10:29 62.41 62.41 62.41 62.41 0.4K
10:35 62.34 62.34 62.34 62.34 0.3K
10:42 62.34 62.34 62.34 62.34 0.5K
10:50 62.34 62.34 62.34 62.34 0.3K
10:56 62.33 62.33 62.33 62.33 0.2K
10:58 62.33 62.33 62.33 62.33 0.2K
11:00 62.33 62.33 62.33 62.33 0.2K
11:03 62.36 62.36 62.31 62.31 6.2K
11:09 62.16 62.30 62.16 62.30 1.6K
11:11 62.25 62.25 62.22 62.22 0.3K
11:12 62.22 62.28 62.22 62.28 2.5K
11:22 62.24 62.24 62.24 62.24 0.2K
11:25 62.24 62.24 62.24 62.24 0.2K
11:26 62.24 62.24 62.24 62.24 0.5K
11:27 62.18 62.18 62.15 62.15 1.3K
11:28 62.19 62.23 62.18 62.23 3.1K
11:30 62.23 62.23 62.23 62.23 0.4K
11:32 62.28 62.28 62.24 62.24 1.2K
11:35 62.34 62.34 62.24 62.24 0.5K
11:36 62.22 62.22 62.22 62.22 0.7K
11:44 62.26 62.26 62.26 62.26 2.2K
11:45 62.26 62.26 62.26 62.26 0.2K
11:46 62.26 62.30 62.26 62.30 2.0K
11:55 62.25 62.32 62.25 62.32 0.5K
11:56 62.29 62.32 62.29 62.32 1.7K
11:57 62.33 62.33 62.33 62.33 0.3K
11:59 62.32 62.32 62.32 62.32 0.3K
12:04 62.25 62.25 62.25 62.25 0.2K
12:05 62.25 62.25 62.25 62.25 0.2K
12:06 62.31 62.31 62.31 62.31 0.1K
12:07 62.25 62.25 62.25 62.25 0.4K
12:09 62.25 62.25 62.25 62.25 0.5K
12:10 62.21 62.21 62.21 62.21 0.1K
12:11 62.21 62.21 62.21 62.21 0.1K
12:12 62.21 62.21 62.21 62.21 0.1K
12:14 62.21 62.21 62.21 62.21 0.2K
12:16 62.21 62.21 62.21 62.21 0.5K
12:20 62.21 62.21 62.21 62.21 0.2K
12:21 62.21 62.21 62.21 62.21 0.1K
12:22 62.32 62.32 62.32 62.32 2.4K
12:23 62.31 62.31 62.31 62.31 1.4K
12:25 62.24 62.24 62.24 62.24 0.3K
12:28 62.31 62.31 62.31 62.31 0.3K
12:31 62.33 62.36 62.33 62.36 0.3K
12:32 62.26 62.26 62.26 62.26 0.1K
12:33 62.26 62.26 62.26 62.26 0.2K
12:36 62.25 62.25 62.25 62.25 1.3K
12:38 62.23 62.23 62.23 62.23 0.1K
12:39 62.25 62.25 62.25 62.25 0.4K
12:41 62.21 62.21 62.21 62.21 1.2K
12:44 62.18 62.18 62.18 62.18 0.3K
12:47 62.20 62.20 62.20 62.20 1.1K
12:48 62.20 62.26 62.20 62.25 1.7K
13:00 62.23 62.28 62.23 62.28 0.7K
13:02 62.27 62.27 62.27 62.27 0.3K
13:04 62.27 62.27 62.27 62.27 0.6K
13:05 62.31 62.31 62.31 62.31 0.6K
13:10 62.24 62.24 62.23 62.23 0.6K
13:14 62.23 62.23 62.23 62.23 1.1K
13:28 62.20 62.20 62.20 62.20 0.7K
13:37 62.20 62.20 62.20 62.20 1.1K
13:40 62.21 62.21 62.21 62.21 0.5K
13:41 62.21 62.24 62.20 62.24 2.0K
13:42 62.23 62.25 62.23 62.25 0.5K
13:44 62.26 62.27 62.26 62.27 0.4K
13:45 62.25 62.25 62.22 62.22 1.6K
13:46 62.22 62.22 62.22 62.22 0.6K
13:47 62.22 62.22 62.22 62.22 0.3K
13:48 62.24 62.24 62.21 62.21 1.1K
13:49 62.21 62.21 62.21 62.21 0.6K
13:52 62.21 62.21 62.21 62.21 0.2K
13:55 62.22 62.22 62.19 62.19 0.8K
13:56 62.20 62.20 62.20 62.20 0.5K
14:02 62.20 62.22 62.19 62.22 1.4K
14:03 62.28 62.28 62.28 62.28 2.0K
14:07 62.41 62.41 62.41 62.41 0.4K
14:14 62.50 62.50 62.50 62.50 0.6K
14:18 62.50 62.50 62.50 62.50 0.6K
14:21 62.50 62.51 62.50 62.51 0.4K
14:22 62.51 62.51 62.51 62.51 1.0K
14:24 62.51 62.51 62.46 62.46 1.4K
14:26 62.45 62.45 62.45 62.45 1.3K
14:39 62.53 62.53 62.51 62.51 0.6K
14:41 62.51 62.51 62.51 62.51 3.9K
15:06 62.41 62.41 62.41 62.41 0.9K
15:10 62.28 62.28 62.28 62.28 0.7K
15:14 62.20 62.20 62.20 62.20 0.2K
15:16 62.31 62.31 62.31 62.31 0.8K
15:19 62.39 62.39 62.38 62.38 1.1K
15:26 62.27 62.27 62.24 62.24 0.8K
15:30 62.24 62.24 62.24 62.24 0.3K
15:33 62.24 62.24 62.24 62.24 0.4K
15:36 62.24 62.24 62.17 62.17 2.1K
15:40 62.18 62.18 62.18 62.18 0.7K
15:43 62.15 62.15 62.15 62.15 0.7K
15:44 62.17 62.17 62.17 62.17 0.9K
15:48 62.18 62.20 62.18 62.20 0.6K
15:49 62.16 62.23 62.16 62.23 3.7K
15:52 62.27 62.27 62.27 62.27 1.2K
15:54 62.25 62.25 62.14 62.14 3.0K
15:55 62.28 62.28 62.18 62.21 3.4K
15:56 62.20 62.22 62.20 62.21 2.7K
15:57 62.19 62.19 62.15 62.15 1.4K
15:58 62.21 62.22 62.15 62.15 5.7K
15:59 62.15 62.19 62.10 62.11 46.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles