CSG Systems (CSGS)

CSGS
🏛️ Estados Unidos →
64.86
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 64.39 64.39 64.39 64.39 1.3K
09:33 64.26 64.26 64.26 64.26 1.3K
09:47 64.31 64.31 64.31 64.31 1.0K
09:48 64.31 64.31 64.31 64.31 0.3K
09:50 64.37 64.37 64.37 64.36 0.5K
09:59 64.37 64.37 64.37 64.36 0.3K
10:05 64.23 64.31 64.23 64.31 1.6K
10:07 64.31 64.31 64.31 64.31 0.9K
10:10 64.34 64.34 64.34 64.34 0.5K
10:13 64.40 64.40 64.40 64.40 0.1K
10:14 64.40 64.40 64.21 64.21 1.1K
10:17 64.39 64.39 64.19 64.19 1.1K
10:18 64.24 64.24 64.24 64.24 1.1K
10:19 64.29 64.29 64.29 64.29 0.4K
10:22 64.12 64.12 64.12 64.12 0.8K
10:25 64.11 64.11 64.11 64.11 0.5K
10:31 64.20 64.20 64.20 64.19 0.5K
10:33 64.20 64.20 64.20 64.19 0.5K
10:35 64.07 64.07 64.07 64.07 1.3K
10:41 64.11 64.11 64.11 64.11 0.4K
10:56 64.12 64.13 64.12 64.13 2.6K
11:00 64.16 64.23 64.16 64.22 3.1K
11:06 64.30 64.30 64.30 64.30 2.2K
11:07 64.29 64.29 64.29 64.29 1.0K
11:10 64.24 64.24 64.23 64.23 0.6K
11:12 64.19 64.19 64.19 64.19 2.2K
11:21 64.08 64.08 64.08 64.08 0.1K
11:23 64.07 64.07 64.07 64.07 1.0K
11:30 63.93 64.08 63.93 64.08 1.6K
11:42 64.09 64.12 64.09 64.12 0.5K
11:44 64.10 64.10 64.10 64.10 0.1K
11:45 64.10 64.10 64.10 64.10 0.6K
11:48 64.10 64.10 64.10 64.10 0.7K
11:58 64.10 64.10 64.10 64.10 1.0K
11:59 64.10 64.10 64.10 64.10 1.9K
12:14 64.03 64.03 64.03 64.03 0.5K
12:20 64.03 64.03 64.03 64.03 0.3K
12:22 63.97 63.97 63.97 63.97 1.9K
12:31 64.19 64.19 64.19 64.19 0.9K
12:33 64.19 64.19 64.19 64.19 1.1K
12:41 64.18 64.18 64.18 64.18 1.2K
12:46 64.17 64.17 64.17 64.17 0.5K
12:51 64.18 64.18 64.18 64.18 1.2K
13:02 64.08 64.08 64.08 64.08 0.1K
13:03 64.07 64.07 64.07 64.07 0.5K
13:09 64.11 64.11 64.11 64.11 0.2K
13:13 64.12 64.12 64.12 64.12 0.2K
13:14 64.12 64.12 64.12 64.11 0.9K
13:20 64.10 64.10 64.10 64.10 0.2K
13:22 64.16 64.16 64.16 64.16 2.2K
13:36 64.20 64.20 64.20 64.19 0.1K
13:38 64.10 64.10 64.10 64.10 0.3K
13:42 64.10 64.10 64.10 64.10 0.6K
13:43 64.09 64.09 64.09 64.09 1.0K
13:55 64.06 64.06 64.06 64.06 0.4K
14:03 64.12 64.12 64.12 64.12 1.3K
14:06 64.01 64.01 64.01 64.01 1.1K
14:07 64.05 64.05 64.05 64.05 2.3K
14:25 63.97 63.97 63.97 63.97 0.2K
14:30 64.06 64.06 63.97 63.97 0.5K
14:31 63.96 63.96 63.96 63.96 0.5K
14:32 63.97 63.97 63.97 63.97 0.9K
14:35 64.02 64.02 64.02 64.02 0.4K
14:36 64.02 64.02 64.02 64.02 0.1K
14:37 64.04 64.04 64.04 64.04 0.7K
14:45 63.88 63.88 63.88 63.88 0.2K
14:46 63.90 63.90 63.90 63.90 0.2K
14:49 63.90 63.90 63.90 63.90 0.5K
14:50 63.87 63.87 63.87 63.87 0.2K
14:54 63.87 63.87 63.87 63.87 0.4K
14:56 63.85 63.85 63.85 63.85 0.9K
14:57 63.89 63.97 63.89 63.97 2.1K
14:58 63.97 63.97 63.97 63.97 0.3K
15:04 64.00 64.00 63.96 63.96 1.4K
15:06 64.00 64.00 64.00 64.00 0.6K
15:08 64.14 64.14 64.14 64.14 2.0K
15:15 63.98 63.98 63.98 63.98 0.9K
15:18 64.03 64.03 64.03 64.03 0.9K
15:19 64.02 64.05 64.02 64.05 0.9K
15:22 64.07 64.07 64.07 64.07 1.2K
15:24 64.13 64.13 64.08 64.08 0.7K
15:27 64.08 64.08 64.04 64.04 1.5K
15:31 64.03 64.03 64.03 64.03 0.5K
15:32 64.02 64.02 64.02 64.02 0.2K
15:33 63.93 63.93 63.93 63.93 12.5K
15:37 63.92 63.92 63.92 63.92 3.4K
15:39 63.92 63.92 63.92 63.92 0.8K
15:42 63.88 63.88 63.88 63.88 0.9K
15:43 63.97 63.97 63.97 63.97 0.8K
15:45 64.04 64.04 63.96 63.96 5.3K
15:46 63.93 63.93 63.84 63.84 4.9K
15:47 63.84 63.84 63.84 63.84 0.2K
15:48 63.89 63.93 63.89 63.93 1.7K
15:49 63.97 63.97 63.97 63.97 0.5K
15:50 63.94 64.06 63.94 64.02 1.9K
15:51 64.04 64.04 64.01 64.01 6.6K
15:52 64.12 64.13 64.12 64.13 3.3K
15:53 64.07 64.12 64.07 64.12 2.9K
15:54 64.11 64.12 64.07 64.07 8.9K
15:55 64.00 64.08 64.00 64.08 1.2K
15:56 64.06 64.09 64.00 64.00 8.2K
15:57 64.00 64.00 63.91 63.91 4.7K
15:58 63.90 63.90 63.88 63.88 4.5K
15:59 63.84 63.85 63.77 63.77 50.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles