CSG Systems (CSGS)

CSGS
🏛️ Estados Unidos →
64.87
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 64.06 64.06 63.80 63.80 1.0K
09:33 64.03 64.50 63.35 63.35 9.2K
09:52 63.76 63.76 63.76 63.76 1.8K
09:59 63.71 63.71 63.71 63.71 0.2K
10:03 63.62 63.62 63.62 63.62 0.4K
10:04 63.64 63.64 63.64 63.64 1.0K
10:12 63.78 63.78 63.77 63.77 1.9K
10:37 63.39 63.39 63.39 63.39 0.5K
10:42 63.39 63.39 63.39 63.39 0.6K
10:46 63.49 63.49 63.49 63.49 2.6K
11:13 63.44 63.44 63.41 63.41 1.5K
11:35 63.41 63.41 63.41 63.41 0.6K
11:39 63.42 63.53 63.38 63.53 3.9K
11:40 63.52 63.52 63.52 63.52 0.8K
11:41 63.47 63.47 63.47 63.47 0.4K
11:47 63.55 63.63 63.55 63.63 1.0K
11:49 63.61 63.61 63.61 63.61 0.8K
11:58 63.67 63.67 63.67 63.67 0.6K
12:03 63.71 63.71 63.71 63.71 0.5K
12:07 63.76 63.76 63.72 63.72 1.1K
12:14 63.72 63.72 63.72 63.72 0.1K
12:17 63.81 63.81 63.81 63.81 2.2K
12:33 63.66 63.66 63.66 63.66 0.3K
12:41 63.58 63.58 63.58 63.58 0.9K
12:49 63.53 63.53 63.53 63.53 0.8K
12:57 63.45 63.45 63.45 63.45 0.6K
13:02 63.34 63.34 63.34 63.34 0.2K
13:05 63.48 63.48 63.48 63.48 0.7K
13:06 63.48 63.48 63.48 63.48 1.3K
13:19 63.40 63.40 63.40 63.40 0.9K
13:33 63.44 63.54 63.44 63.54 2.7K
13:36 63.43 63.43 63.43 63.43 1.6K
13:40 63.40 63.40 63.40 63.40 0.9K
13:43 63.56 63.56 63.56 63.56 0.9K
13:51 63.62 63.62 63.62 63.62 1.0K
13:54 63.73 63.73 63.73 63.73 0.4K
13:59 63.62 63.62 63.62 63.62 1.3K
14:12 63.74 63.74 63.73 63.73 2.8K
14:14 63.73 63.73 63.73 63.73 0.5K
14:18 63.80 63.80 63.73 63.73 1.4K
14:21 63.71 63.71 63.71 63.71 0.5K
14:23 63.74 63.74 63.74 63.74 0.7K
14:25 63.74 63.80 63.74 63.80 3.6K
14:26 63.80 63.80 63.80 63.80 0.8K
14:31 63.79 63.79 63.79 63.79 0.1K
14:32 63.81 63.81 63.81 63.81 0.9K
14:36 63.86 63.86 63.86 63.86 0.3K
14:37 63.85 63.85 63.85 63.85 0.2K
14:39 63.83 63.83 63.83 63.83 0.3K
14:41 63.83 63.83 63.83 63.83 0.7K
14:49 63.88 63.91 63.83 63.91 1.8K
15:06 63.84 63.84 63.84 63.84 0.4K
15:08 63.85 63.89 63.85 63.89 1.7K
15:10 63.99 63.99 63.99 63.99 0.5K
15:12 63.99 63.99 63.99 63.99 1.0K
15:14 64.01 64.01 64.01 64.01 1.1K
15:17 63.95 63.95 63.95 63.95 0.3K
15:19 63.99 64.02 63.99 64.02 2.0K
15:21 63.99 63.99 63.93 63.93 2.8K
15:22 63.86 63.90 63.86 63.90 0.6K
15:23 63.90 63.90 63.90 63.90 0.6K
15:25 63.88 63.88 63.88 63.88 0.4K
15:27 63.90 63.90 63.90 63.90 1.0K
15:28 63.86 63.86 63.86 63.86 0.4K
15:29 63.79 63.79 63.79 63.79 0.3K
15:31 63.80 63.80 63.80 63.80 0.4K
15:32 63.80 63.83 63.80 63.83 0.4K
15:33 63.83 63.83 63.83 63.83 0.4K
15:37 63.80 63.80 63.80 63.80 0.7K
15:38 63.78 63.78 63.78 63.78 0.3K
15:41 63.74 63.74 63.65 63.68 2.2K
15:42 63.68 63.74 63.68 63.74 2.2K
15:46 63.67 63.67 63.67 63.67 0.4K
15:47 63.71 63.72 63.70 63.70 2.1K
15:48 63.66 63.66 63.58 63.58 2.3K
15:49 63.53 63.64 63.53 63.64 4.0K
15:50 63.68 63.69 63.68 63.69 1.2K
15:51 63.74 63.74 63.74 63.74 0.3K
15:52 63.75 63.75 63.75 63.75 0.3K
15:53 63.67 63.67 63.61 63.66 1.0K
15:54 63.66 63.66 63.65 63.65 1.7K
15:55 63.62 63.63 63.62 63.63 0.7K
15:56 63.63 63.68 63.63 63.68 1.1K
15:57 63.68 63.68 63.63 63.68 1.0K
15:58 63.69 63.69 63.66 63.66 3.5K
15:59 63.75 63.75 63.68 63.73 38.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles