13.03
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 13.21 | 13.26 | 13.12 | 13.13 | 2,248.2K |
| 09:35 | 13.13 | 13.25 | 13.12 | 13.20 | 1,181.0K |
| 09:40 | 13.19 | 13.26 | 13.17 | 13.24 | 1,018.6K |
| 09:45 | 13.24 | 13.26 | 13.18 | 13.18 | 875.5K |
| 09:50 | 13.18 | 13.19 | 13.11 | 13.13 | 1,018.2K |
| 09:55 | 13.13 | 13.13 | 12.97 | 12.98 | 2,707.0K |
| 10:00 | 12.99 | 12.99 | 12.92 | 12.95 | 2,551.8K |
| 10:05 | 12.96 | 13.05 | 12.96 | 13.05 | 1,500.0K |
| 10:10 | 13.04 | 13.05 | 13.00 | 13.02 | 928.2K |
| 10:15 | 13.03 | 13.06 | 13.00 | 13.03 | 592.2K |
| 10:20 | 13.02 | 13.03 | 12.98 | 13.03 | 791.7K |
| 10:25 | 13.02 | 13.08 | 13.02 | 13.07 | 719.8K |
| 10:30 | 13.06 | 13.11 | 13.04 | 13.05 | 532.1K |
| 10:35 | 13.04 | 13.09 | 13.04 | 13.07 | 482.1K |
| 10:40 | 13.07 | 13.08 | 13.01 | 13.03 | 491.0K |
| 10:45 | 13.03 | 13.03 | 12.99 | 13.00 | 562.6K |
| 10:50 | 13.01 | 13.05 | 12.99 | 13.05 | 497.3K |
| 10:55 | 13.04 | 13.06 | 13.03 | 13.06 | 416.3K |
| 11:00 | 13.06 | 13.06 | 13.00 | 13.00 | 364.4K |
| 11:05 | 13.01 | 13.01 | 12.96 | 12.96 | 719.9K |
| 11:10 | 12.96 | 12.99 | 12.95 | 12.97 | 512.9K |
| 11:15 | 12.97 | 12.98 | 12.94 | 12.94 | 667.6K |
| 11:20 | 12.94 | 12.99 | 12.93 | 12.99 | 652.9K |
| 11:25 | 12.99 | 12.99 | 12.95 | 12.99 | 282.1K |
| 13:00 | 12.98 | 12.99 | 12.97 | 12.99 | 407.0K |
| 13:05 | 12.99 | 13.04 | 12.97 | 13.03 | 595.6K |
| 13:10 | 13.00 | 13.02 | 12.98 | 12.99 | 287.9K |
| 13:15 | 12.99 | 12.99 | 12.93 | 12.96 | 903.3K |
| 13:20 | 12.96 | 13.03 | 12.94 | 13.02 | 833.6K |
| 13:25 | 13.03 | 13.03 | 12.97 | 12.98 | 300.0K |
| 13:30 | 12.97 | 12.99 | 12.96 | 12.96 | 405.2K |
| 13:35 | 12.96 | 12.98 | 12.95 | 12.96 | 538.9K |
| 13:40 | 12.95 | 12.96 | 12.93 | 12.93 | 680.1K |
| 13:45 | 12.93 | 12.97 | 12.92 | 12.97 | 761.4K |
| 13:50 | 12.97 | 12.98 | 12.95 | 12.96 | 519.0K |
| 13:55 | 12.95 | 12.96 | 12.90 | 12.92 | 1,282.8K |
| 14:00 | 12.92 | 12.95 | 12.91 | 12.92 | 578.1K |
| 14:05 | 12.91 | 12.94 | 12.90 | 12.94 | 829.9K |
| 14:10 | 12.93 | 12.98 | 12.93 | 12.97 | 589.5K |
| 14:15 | 12.98 | 12.99 | 12.95 | 12.99 | 486.8K |
| 14:20 | 12.98 | 13.01 | 12.98 | 12.99 | 548.3K |
| 14:25 | 12.98 | 13.00 | 12.97 | 12.97 | 859.8K |
| 14:30 | 12.97 | 13.03 | 12.96 | 13.03 | 697.0K |
| 14:35 | 13.03 | 13.03 | 12.97 | 13.01 | 1,007.2K |
| 14:40 | 13.00 | 13.01 | 12.99 | 13.01 | 609.4K |
| 14:45 | 13.00 | 13.02 | 12.99 | 13.01 | 896.9K |
| 14:50 | 13.01 | 13.03 | 13.00 | 13.02 | 1,326.7K |
| 14:55 | 13.03 | 13.06 | 13.02 | 13.06 | 684.5K |
| 15:40 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0K |