Csg Smart Science (300222)

300222
🏛️ China →
13.21
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.17 11.17 11.04 11.09 1,881.4K
09:35 11.09 11.09 11.05 11.06 1,078.0K
09:40 11.06 11.10 11.04 11.05 1,261.8K
09:45 11.06 11.08 11.05 11.07 465.4K
09:50 11.07 11.08 11.05 11.06 776.5K
09:55 11.06 11.09 11.05 11.08 616.4K
10:00 11.09 11.10 11.07 11.07 406.6K
10:05 11.07 11.08 11.03 11.05 1,684.4K
10:10 11.05 11.08 11.04 11.07 500.3K
10:15 11.08 11.08 11.05 11.08 238.6K
10:20 11.07 11.08 11.05 11.05 436.7K
10:25 11.05 11.05 11.03 11.04 417.9K
10:30 11.03 11.04 11.01 11.02 926.0K
10:35 11.02 11.03 11.00 11.00 1,213.9K
10:40 11.00 11.03 10.99 11.01 730.7K
10:45 11.01 11.03 11.00 11.01 302.0K
10:50 11.01 11.01 10.99 10.99 427.0K
10:55 10.99 11.00 10.96 10.98 667.4K
11:00 10.98 11.00 10.97 10.99 174.4K
11:05 10.99 11.01 10.99 11.00 190.7K
11:10 11.00 11.01 10.99 11.00 207.7K
11:15 11.00 11.02 10.99 11.00 215.1K
11:20 11.00 11.04 11.00 11.04 160.6K
11:25 11.04 11.06 11.04 11.06 162.7K
11:30 11.06 11.06 11.06 11.06 2.6K
13:00 11.07 11.08 11.05 11.06 374.3K
13:05 11.07 11.09 11.06 11.09 280.7K
13:10 11.09 11.09 11.06 11.07 342.2K
13:15 11.07 11.09 11.07 11.08 172.0K
13:20 11.07 11.10 11.07 11.09 382.1K
13:25 11.09 11.10 11.07 11.07 227.1K
13:30 11.07 11.07 11.05 11.06 249.6K
13:35 11.06 11.07 11.03 11.03 250.9K
13:40 11.03 11.05 11.03 11.04 173.7K
13:45 11.05 11.06 11.04 11.05 106.4K
13:50 11.06 11.06 11.04 11.05 185.6K
13:55 11.04 11.05 11.03 11.05 143.8K
14:00 11.05 11.05 11.04 11.04 104.0K
14:05 11.05 11.06 11.04 11.05 238.8K
14:10 11.05 11.05 11.04 11.04 282.1K
14:15 11.04 11.05 11.03 11.05 216.4K
14:20 11.05 11.05 11.04 11.04 199.1K
14:25 11.04 11.06 11.04 11.05 283.8K
14:30 11.05 11.06 11.04 11.04 266.0K
14:35 11.04 11.05 11.02 11.04 393.7K
14:40 11.03 11.05 11.02 11.05 470.9K
14:45 11.05 11.06 11.03 11.05 442.9K
14:50 11.05 11.07 11.05 11.06 653.5K
14:55 11.06 11.06 11.05 11.05 288.5K
15:40 11.05 11.05 11.05 11.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles