Csg Smart Science (300222)

300222
🏛️ China →
13.21
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.77 10.87 10.77 10.83 1,619.5K
09:35 10.84 10.92 10.82 10.92 1,494.2K
09:40 10.90 10.92 10.88 10.91 1,030.2K
09:45 10.91 10.94 10.89 10.93 901.1K
09:50 10.91 10.95 10.90 10.90 1,323.2K
09:55 10.90 10.94 10.90 10.93 698.9K
10:00 10.94 11.02 10.93 10.98 2,763.7K
10:05 10.99 11.01 10.95 10.98 1,114.3K
10:10 10.97 11.09 10.97 11.09 2,751.4K
10:15 11.08 11.09 11.02 11.02 1,141.3K
10:20 11.03 11.13 11.02 11.13 3,219.0K
10:25 11.13 11.14 11.09 11.12 1,635.2K
10:30 11.13 11.13 11.04 11.07 1,201.2K
10:35 11.06 11.08 11.02 11.04 870.9K
10:40 11.03 11.06 11.03 11.05 490.8K
10:45 11.05 11.06 11.04 11.05 312.2K
10:50 11.05 11.06 11.04 11.04 343.9K
10:55 11.04 11.06 11.04 11.06 521.3K
11:00 11.05 11.12 11.05 11.08 1,546.4K
11:05 11.08 11.10 11.07 11.08 426.1K
11:10 11.07 11.08 11.05 11.08 591.9K
11:15 11.08 11.10 11.07 11.09 433.9K
11:20 11.09 11.10 11.09 11.10 416.1K
11:25 11.09 11.21 11.08 11.21 2,708.9K
11:30 11.19 11.19 11.19 11.19 109.3K
13:00 11.21 11.25 11.14 11.20 2,906.5K
13:05 11.22 11.22 11.18 11.21 671.8K
13:10 11.21 11.22 11.18 11.19 739.8K
13:15 11.19 11.27 11.18 11.25 1,779.8K
13:20 11.25 11.29 11.25 11.26 1,339.8K
13:25 11.26 11.27 11.23 11.24 640.1K
13:30 11.24 11.24 11.20 11.23 905.3K
13:35 11.23 11.38 11.21 11.38 3,461.9K
13:40 11.36 11.66 11.34 11.54 6,289.1K
13:45 11.53 11.66 11.51 11.60 5,183.3K
13:50 11.61 11.61 11.50 11.50 1,530.7K
13:55 11.50 11.60 11.47 11.53 1,702.5K
14:00 11.53 11.53 11.48 11.49 955.4K
14:05 11.49 11.49 11.47 11.48 965.2K
14:10 11.48 11.59 11.47 11.56 1,919.7K
14:15 11.56 11.57 11.50 11.50 551.0K
14:20 11.51 11.51 11.48 11.50 428.1K
14:25 11.50 11.50 11.48 11.49 594.9K
14:30 11.49 11.53 11.48 11.51 1,123.9K
14:35 11.51 11.52 11.49 11.51 1,250.2K
14:40 11.51 11.51 11.49 11.49 1,702.9K
14:45 11.49 11.50 11.48 11.49 1,606.4K
14:50 11.48 11.50 11.48 11.49 2,736.0K
14:55 11.50 11.50 11.48 11.48 1,225.7K
15:40 11.49 11.49 11.49 11.49 1,053.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles