Csg Smart Science (300222)

300222
🏛️ China →
13.21
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.63 10.72 10.63 10.71 1,364.2K
09:35 10.72 10.74 10.71 10.72 1,448.1K
09:40 10.72 10.74 10.71 10.71 674.7K
09:45 10.72 10.75 10.71 10.75 1,158.1K
09:50 10.75 10.77 10.74 10.75 708.6K
09:55 10.75 10.76 10.73 10.74 634.4K
10:00 10.73 10.74 10.70 10.72 584.3K
10:05 10.72 10.75 10.71 10.75 468.3K
10:10 10.75 10.75 10.73 10.74 258.3K
10:15 10.74 10.75 10.69 10.70 720.4K
10:20 10.70 10.72 10.70 10.70 216.8K
10:25 10.70 10.71 10.69 10.70 234.3K
10:30 10.70 10.70 10.67 10.69 369.5K
10:35 10.69 10.70 10.68 10.68 196.9K
10:40 10.68 10.69 10.67 10.69 192.5K
10:45 10.68 10.72 10.68 10.72 409.9K
10:50 10.72 10.74 10.72 10.73 320.5K
10:55 10.73 10.75 10.73 10.73 578.2K
11:00 10.73 10.74 10.72 10.73 386.9K
11:05 10.72 10.78 10.72 10.78 985.7K
11:10 10.77 10.80 10.76 10.78 1,376.8K
11:15 10.79 10.80 10.78 10.78 738.3K
11:20 10.78 10.79 10.78 10.78 232.7K
11:25 10.79 10.80 10.77 10.77 532.9K
11:30 10.78 10.78 10.78 10.78 1.2K
13:00 10.78 10.78 10.75 10.77 583.5K
13:05 10.77 10.79 10.76 10.78 260.1K
13:10 10.78 10.78 10.77 10.78 248.8K
13:15 10.78 10.79 10.77 10.78 386.5K
13:20 10.77 10.79 10.77 10.79 182.6K
13:25 10.78 10.79 10.77 10.77 341.0K
13:30 10.78 10.78 10.76 10.77 338.9K
13:35 10.77 10.77 10.76 10.76 114.7K
13:40 10.76 10.78 10.76 10.78 280.2K
13:45 10.77 10.79 10.77 10.79 154.4K
13:50 10.78 10.79 10.77 10.77 317.1K
13:55 10.77 10.78 10.76 10.78 334.5K
14:00 10.78 10.80 10.77 10.80 355.2K
14:05 10.80 10.84 10.79 10.84 1,218.4K
14:10 10.83 10.84 10.81 10.82 447.7K
14:15 10.81 10.83 10.81 10.82 435.0K
14:20 10.83 10.83 10.81 10.82 465.7K
14:25 10.81 10.82 10.81 10.82 264.4K
14:30 10.82 10.82 10.81 10.81 510.9K
14:35 10.81 10.82 10.81 10.81 471.6K
14:40 10.81 10.83 10.81 10.83 659.8K
14:45 10.82 10.84 10.82 10.84 580.7K
14:50 10.83 10.84 10.81 10.82 1,560.4K
14:55 10.82 10.83 10.82 10.83 457.0K
15:40 10.83 10.83 10.83 10.83 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles